Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 30.43▲ | +0.57 (+1.91%) | 31.125 | 29.38 | 1,435,570 |
| USA | 6.43▲ | +0.06 (+0.94%) | 6.48 | 6.41 | 726,011 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USFD | 66.33▲ | +0.67 (+1.02%) | 67.00 | 65.53 | 1,346,726 |
| USNA | 28.04▼ | -0.05 (-0.18%) | 28.29 | 27.50 | 223,400 |
| USPH | 71.35▲ | +0.24 (+0.34%) | 72.00 | 69.91 | 70,500 |
| USPX | 49.12▲ | +0.48 (+0.99%) | 49.3668 | 49.095 | 21,432 |
| USRT | 56.17▲ | +0.23 (+0.41%) | 56.66 | 55.8078 | 292,698 |
| UTES | 67.67▲ | +0.92 (+1.38%) | 68.67 | 67.1801 | 247,567 |
| UTG | 32.85▲ | +0.07 (+0.21%) | 33.15 | 32.7801 | 339,051 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UUUU | 4.55▲ | +0.03 (+0.66%) | 4.76 | 4.43 | 8,466,300 |
| UVE | 24.01▼ | -0.23 (-0.95%) | 24.27 | 23.805 | 169,954 |
| UVSP | 29.73▲ | +0.19 (+0.64%) | 30.05 | 29.265 | 117,094 |
| UVV | 58.22▼ | -0.05 (-0.09%) | 58.64 | 57.47 | 136,893 |
| UWM | 31.47▲ | +0.47 (+1.52%) | 31.92 | 30.73 | 353,100 |
| UWMC | 4.73▲ | +0.03 (+0.64%) | 4.855 | 4.69 | 2,904,053 |
| UYG | 83.16▼ | -0.33 (-0.40%) | 84.32 | 82.39 | 27,000 |
| UYM | 21.57▼ | -0.15 (-0.69%) | 21.78 | 21.2911 | 9,490 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VBK | 249.73▲ | +1.77 (+0.71%) | 252.5855 | 248.13 | 215,022 |
| VBR | 180.33▲ | +0.35 (+0.19%) | 182.26 | 178.98 | 615,000 |
| VBTX | 23.47▲ | +0.19 (+0.82%) | 23.75 | 22.895 | 381,128 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCTR | 57.41▲ | +0.12 (+0.21%) | 58.61 | 56.25 | 279,454 |
| VECO | 18.86▲ | +0.16 (+0.86%) | 19.21 | 18.68 | 575,217 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VEMY | 26.007▼ | -0.0322 (-0.12%) | 26.16 | 25.9404 | 9,974 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VFH | 116.77▲ | +0.06 (+0.05%) | 117.61 | 116.10 | 486,648 |
| VFL | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.89 | 19,900 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VGI | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.53 | 26,700 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIOO | 93.02▲ | +0.69 (+0.75%) | 93.9185 | 92.1744 | 229,631 |
| VIOV | 79.14▲ | +0.16 (+0.20%) | 79.97 | 78.81 | 368,700 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIS | 249.65▲ | +1.82 (+0.73%) | 251.34 | 248.06 | 33,700 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VKI | 8.51▲ | +0.02 (+0.24%) | 8.57 | 8.49 | 143,200 |
| VKQ | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.385 | 176,712 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLT | 10.38▲ | +0.08 (+0.78%) | 10.48 | 10.34 | 39,400 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VMD | 7.06▼ | -0.01 (-0.14%) | 7.11 | 6.9973 | 126,830 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VNAM | 15.635▲ | +0.035 (+0.22%) | 15.78 | 15.502 | 54,100 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOE | 155.68▲ | +0.01 (+0.01%) | 156.98 | 154.99 | 415,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOOV | 177.79▲ | +0.61 (+0.34%) | 179.13 | 177.46 | 147,100 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VRCA | 0.47▲ | +0.006 (+1.29%) | 0.491 | 0.455 | 129,000 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VS | 2.065▲ | +0.0549 (+2.73%) | 2.14 | 2.01 | 11,330 |
| VSEC | 117.05▲ | +2.53 (+2.21%) | 119.69 | 115.185 | 221,727 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VTRS | 8.47▲ | +0.05 (+0.59%) | 8.65 | 8.23 | 15,730,012 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VVPR | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.41 | 291,508 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| WABC | 48.75▲ | +0.32 (+0.66%) | 49.13 | 47.78 | 169,800 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEST | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.665 | 196,484 |
| WETO | 4.13▲ | +0.01 (+0.24%) | 4.23 | 4.01 | 115,583 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WLK | 92.27▼ | -0.16 (-0.17%) | 94.18 | 91.51 | 869,166 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |