Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLT | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.48 | 16,467,000 |
| SOLZ | 8.65▲ | +0.01 (+0.12%) | 8.735 | 8.445 | 2,719,800 |
| SOUN | 7.32▼ | -0.14 (-1.88%) | 7.47 | 7.04 | 18,621,854 |
| SOUX | 5.18▼ | -0.19 (-3.54%) | 5.39 | 4.811 | 190,300 |
| SOXY | 67.56▼ | -0.48 (-0.71%) | 67.965 | 66.495 | 15,934 |
| SPAB | 26.05 | +0.00 (+0.00%) | 26.06 | 26.03 | 2,912,350 |
| SPBC | 43.528▼ | -0.063 (-0.14%) | 43.82 | 43.14 | 12,335 |
| SPCB | 8.71▼ | -0.215 (-2.41%) | 9.14 | 8.5207 | 34,252 |
| SPCX | 21.899▼ | -0.004 (-0.02%) | 21.90 | 21.71 | 1,800 |
| SPDN | 9.50▼ | -0.01 (-0.11%) | 9.59 | 9.4625 | 53,649,916 |
| SPFI | 42.35▲ | +0.06 (+0.14%) | 43.00 | 42.28 | 42,559 |
| SPHB | 122.94▲ | +0.30 (+0.24%) | 123.54 | 121.3701 | 237,805 |
| SPHR | 114.71▼ | -0.99 (-0.86%) | 118.13 | 113.47 | 653,645 |
| SPLB | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.01 | 3,057,770 |
| SPMB | 22.72▼ | -0.03 (-0.13%) | 22.77 | 22.70 | 572,500 |
| SPOG | 7.2405▲ | +0.1705 (+2.41%) | 7.54 | 7.026 | 48,929 |
| SPOK | 13.73▲ | +0.01 (+0.07%) | 13.83 | 13.56 | 130,300 |
| SPOT | 462.82▲ | +4.48 (+0.98%) | 472.70 | 455.3356 | 2,790,642 |
| SPPP | 16.42▼ | -0.28 (-1.68%) | 16.5739 | 16.20 | 790,142 |
| SPRU | 4.39▼ | -0.03 (-0.68%) | 4.63 | 4.2321 | 39,024 |
| SPSM | 50.98▼ | -0.06 (-0.12%) | 51.36 | 50.425 | 1,482,729 |
| SPTL | 27.20▲ | +0.06 (+0.22%) | 27.255 | 27.16 | 5,476,706 |
| SPVM | 72.24▲ | +0.16 (+0.22%) | 72.48 | 71.918 | 20,018 |
| SPVU | 61.21 | +0.00 (+0.00%) | 61.56 | 61.00 | 7,556 |
| SPXT | 106.36▲ | +0.1076 (+0.10%) | 106.53 | 105.68 | 7,411 |
| SPYV | 58.98▼ | -0.01 (-0.02%) | 59.30 | 58.60 | 3,024,300 |
| SRBK | 17.29▲ | +0.13 (+0.76%) | 17.62 | 17.16 | 44,187 |
| SRTS | 3.83▼ | -0.03 (-0.78%) | 3.98 | 3.7618 | 112,392 |
| SRTY | 34.49▼ | -0.04 (-0.12%) | 36.05 | 34.00 | 1,842,479 |
| SRVR | 33.28▼ | -0.01 (-0.03%) | 33.40 | 33.01 | 114,400 |
| SSB | 104.11 | +0.00 (+0.00%) | 105.455 | 103.82 | 614,499 |
| SSSS | 9.34▼ | -0.14 (-1.48%) | 9.5199 | 9.20 | 108,294 |
| SSUS | 48.96▼ | -0.051 (-0.10%) | 49.075 | 48.52 | 35,550 |
| STAA | 16.20▲ | +0.10 (+0.62%) | 16.51 | 15.585 | 1,968,329 |
| STAG | 38.38▲ | +0.32 (+0.84%) | 38.54 | 38.0558 | 1,360,857 |
| STAK | 0.353▲ | +0.023 (+6.97%) | 0.386 | 0.33 | 8,300 |
| STBA | 43.97▲ | +0.29 (+0.66%) | 44.28 | 43.34 | 238,269 |
| STEL | 38.51▲ | +0.02 (+0.05%) | 38.81 | 38.31 | 493,193 |
| STEM | 11.30 | +0.00 (+0.00%) | 11.4761 | 10.81 | 100,777 |
| STIM | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.37 | 1,925,452 |
| STKH | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.208 | 34,904 |
| STKS | 2.20▼ | -0.03 (-1.35%) | 2.2499 | 2.11 | 11,903 |
| STRA | 75.87▲ | +0.74 (+0.98%) | 77.36 | 74.53 | 214,912 |
| STRT | 89.58▼ | -0.83 (-0.92%) | 91.455 | 87.89 | 56,687 |
| STRV | 43.91▲ | +0.0336 (+0.08%) | 44.07 | 43.525 | 162,193 |
| STT | 128.00▲ | +0.03 (+0.02%) | 130.46 | 127.3415 | 1,558,500 |
| STUB | 8.92▼ | -0.31 (-3.36%) | 9.23 | 8.70 | 5,513,121 |
| STX | 415.94▼ | -10.05 (-2.36%) | 429.23 | 411.60 | 2,839,302 |
| SU | 55.09▼ | -0.90 (-1.61%) | 56.195 | 54.31 | 3,092,804 |
| SUI | 131.47▲ | +0.68 (+0.52%) | 133.10 | 130.55 | 636,000 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.09 | 823,254 |
| SUSA | 139.51▼ | -0.12 (-0.09%) | 139.90 | 138.1901 | 54,173 |
| SUSL | 120.5951▼ | -0.3418 (-0.28%) | 121.025 | 119.44 | 12,853 |
| SVC | 2.21 | +0.00 (+0.00%) | 2.25 | 2.13 | 863,193 |
| SVM | 10.40▼ | -0.58 (-5.28%) | 10.63 | 9.90 | 4,714,148 |
| SVOL | 16.95▲ | +0.01 (+0.06%) | 17.08 | 16.63 | 578,747 |
| SWBI | 11.73▼ | -0.02 (-0.17%) | 11.815 | 11.6273 | 388,589 |
| SWIM | 6.61▲ | +0.01 (+0.15%) | 6.67 | 6.45 | 371,482 |
| SWK | 90.90▼ | -0.16 (-0.18%) | 91.33 | 89.67 | 1,318,500 |
| SWKS | 62.16▲ | +0.06 (+0.10%) | 62.82 | 60.95 | 2,782,898 |
| SXC | 6.88▼ | -1.11 (-13.89%) | 7.39 | 6.54 | 2,426,200 |
| SXQG | 31.34▲ | +0.08 (+0.26%) | 31.40 | 31.18 | 6,502 |
| SXTC | 2.51▼ | -0.10 (-3.83%) | 2.75 | 2.42 | 121,469 |
| SYK | 369.18▲ | +3.13 (+0.86%) | 374.79 | 367.94 | 2,313,500 |
| SYRE | 35.95▼ | -0.68 (-1.86%) | 36.97 | 34.96 | 652,448 |
| TAC | 13.43▼ | -0.15 (-1.10%) | 13.63 | 13.21 | 1,505,900 |
| TAK | 18.26▼ | -0.20 (-1.08%) | 18.38 | 18.195 | 2,865,132 |
| TARK | 39.0736▲ | +0.0173 (+0.04%) | 39.93 | 37.1571 | 27,670 |
| TBCH | 11.76▼ | -0.05 (-0.42%) | 12.12 | 11.70 | 131,563 |
| TCAI | 35.87▼ | -0.28 (-0.77%) | 36.32 | 35.4225 | 52,859 |
| TCAL | 23.56▲ | +0.04 (+0.17%) | 23.605 | 23.46 | 422,600 |
| TDAY | 5.89▼ | -0.07 (-1.17%) | 6.03 | 5.811 | 932,816 |
| TDF | 11.64▲ | +0.04 (+0.34%) | 11.70 | 11.51 | 86,700 |
| TDG | 1,302.11▲ | +15.44 (+1.20%) | 1,306.34 | 1,278.9301 | 302,862 |
| TDIV | 98.9527▼ | -0.5873 (-0.59%) | 99.51 | 98.09 | 89,001 |
| TDSB | 24.6881▼ | -0.1259 (-0.51%) | 24.72 | 24.66 | 16,030 |
| TDTT | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 154,660 |
| TDUP | 4.61▼ | -0.09 (-1.91%) | 4.70 | 4.46 | 1,407,963 |
| TDVG | 46.77▲ | +0.125 (+0.27%) | 46.893 | 46.525 | 118,286 |
| TDW | 69.90▼ | -0.03 (-0.04%) | 70.94 | 68.07 | 993,035 |
| TECB | 56.93▼ | -0.31 (-0.54%) | 57.06 | 56.3683 | 21,070 |
| TECL | 103.19▼ | -0.38 (-0.37%) | 105.43 | 97.80 | 1,151,965 |
| TECS | 18.60▲ | +0.05 (+0.27%) | 19.57 | 18.20 | 5,340,719 |
| TEK | 30.0139▼ | -0.0381 (-0.13%) | 30.27 | 29.5601 | 7,179 |
| TEL | 235.90▼ | -0.29 (-0.12%) | 237.18 | 229.24 | 2,144,457 |
| TELA | 0.7657▼ | -0.0234 (-2.97%) | 0.80 | 0.74 | 92,225 |
| TEM | 52.56▲ | +0.61 (+1.17%) | 53.50 | 50.70 | 3,169,034 |
| TEO | 11.36▼ | -0.06 (-0.53%) | 11.60 | 11.11 | 143,527 |
| TER | 305.53▼ | -9.13 (-2.90%) | 315.99 | 300.40 | 2,381,800 |
| TERG | 43.72▼ | -2.61 (-5.63%) | 46.59 | 42.29 | 37,121 |
| TEX | 69.51▲ | +0.28 (+0.40%) | 69.81 | 66.895 | 2,902,697 |
| TFIN | 62.60▲ | +0.84 (+1.36%) | 63.125 | 61.14 | 188,409 |
| TGB | 7.97▼ | -0.32 (-3.86%) | 8.18 | 7.49 | 6,025,100 |
| TGEN | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.625 | 266,923 |
| TGT | 116.54▲ | +0.78 (+0.67%) | 118.38 | 114.19 | 6,258,939 |
| THD | 71.03▲ | +0.73 (+1.04%) | 71.22 | 70.48 | 85,400 |
| THIR | 32.75▲ | +0.08 (+0.24%) | 32.86 | 32.56 | 191,900 |
| THNQ | 63.2021▼ | -0.0579 (-0.09%) | 63.6299 | 62.06 | 10,055 |
| THO | 114.79 | +0.00 (+0.00%) | 115.35 | 112.71 | 237,799 |
| THRY | 3.59▼ | -0.03 (-0.83%) | 3.645 | 3.455 | 639,233 |