Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 66.19▼ | -0.55 (-0.82%) | 66.46 | 65.01 | 916,182 |
| TNON | 5.56▼ | -0.37 (-6.24%) | 6.39 | 5.32 | 4,867,208 |
| TNXP | 11.73▼ | -0.14 (-1.18%) | 12.24 | 11.59 | 454,000 |
| TOMZ | 1.58▼ | -0.04 (-2.47%) | 1.6999 | 1.53 | 4,607 |
| TOPC | 34.651▼ | -0.099 (-0.28%) | 34.73 | 34.57 | 7,700 |
| TOPT | 33.85▼ | -0.21 (-0.62%) | 34.005 | 33.665 | 263,655 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |
| TOTR | 38.971▼ | -0.007 (-0.02%) | 39.04 | 38.87 | 29,100 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPFI | 24.23▼ | -0.01 (-0.04%) | 24.30 | 24.18 | 3,343 |
| TPIF | 37.978▼ | -0.392 (-1.02%) | 38.175 | 37.85 | 21,400 |
| TPLC | 49.43▼ | -0.13 (-0.26%) | 49.55 | 49.3325 | 11,919 |
| TPST | 0.7843▼ | -0.0274 (-3.38%) | 0.8221 | 0.7522 | 138,555 |
| TPUT | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 9,536 |
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRIP | 9.23▲ | +0.14 (+1.54%) | 9.365 | 8.965 | 4,134,063 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TRND | 36.7224▼ | -0.2511 (-0.68%) | 36.83 | 36.63 | 2,582 |
| TRNO | 65.14▼ | -0.13 (-0.20%) | 65.83 | 64.97 | 482,334 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRS | 38.24▼ | -0.10 (-0.26%) | 38.46 | 37.925 | 298,384 |
| TRUC | 26.23▲ | +0.63 (+2.46%) | 26.30 | 26.15 | 11,200 |
| TRVG | 5.77▲ | +0.15 (+2.67%) | 6.2399 | 5.44 | 201,046 |
| TSDD | 8.00▲ | +0.28 (+3.63%) | 8.09 | 7.64 | 12,725,128 |
| TSHA | 5.01▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 2,145,570 |
| TSL | 13.46▼ | -0.2959 (-2.15%) | 13.83 | 13.37 | 336,774 |
| TSLA | 358.97▼ | -6.47 (-1.77%) | 367.73 | 357.04 | 32,477,181 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSLI | 17.449▼ | -0.6564 (-3.63%) | 18.25 | 17.32 | 20,000 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSLQ | 19.07▲ | +0.66 (+3.59%) | 19.27 | 18.21 | 4,858,230 |
| TSLR | 16.15▼ | -0.61 (-3.64%) | 16.94 | 15.985 | 1,285,934 |
| TSLS | 57.02▲ | +1.01 (+1.80%) | 57.25 | 55.72 | 242,142 |
| TSLY | 22.11▼ | -0.29 (-1.29%) | 22.50 | 22.005 | 558,000 |
| TSMY | 14.86▼ | -0.36 (-2.37%) | 14.98 | 14.79 | 158,810 |
| TSPA | 47.96▼ | -0.25 (-0.52%) | 48.11 | 47.755 | 301,561 |
| TSPY | 25.19▼ | -0.09 (-0.36%) | 25.27 | 25.10 | 377,912 |
| TSQ | 5.19▼ | -0.03 (-0.57%) | 5.2422 | 5.1231 | 55,055 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TSYX | 22.95▼ | -0.1011 (-0.44%) | 23.04 | 22.781 | 23,500 |
| TTEC | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 239,493 |
| TTEK | 36.71▲ | +0.22 (+0.60%) | 37.15 | 36.32 | 2,460,225 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTGT | 3.87 | +0.00 (+0.00%) | 3.98 | 3.84 | 306,109 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TUSK | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.015 | 97,600 |
| TVTX | 65.79▼ | -0.38 (-0.57%) | 67.88 | 65.39 | 924,638 |
| TWI | 7.10▼ | -0.09 (-1.25%) | 7.23 | 6.97 | 398,546 |
| TWM | 22.75▲ | +0.19 (+0.84%) | 22.855 | 22.44 | 1,013,783 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXMD | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 14,300 |
| TXNM | 57.68▲ | +0.01 (+0.02%) | 57.89 | 57.61 | 877,200 |
| TY | 34.58▼ | -0.34 (-0.97%) | 34.655 | 34.2201 | 22,548 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| TZOO | 5.88 | +0.00 (+0.00%) | 6.00 | 5.80 | 47,281 |
| UAMY | 4.73▼ | -0.14 (-2.87%) | 4.79 | 4.64 | 4,824,782 |
| UBND | 21.0145▼ | -0.0305 (-0.14%) | 21.0658 | 20.985 | 195,816 |
| UBT | 14.46▼ | -0.01 (-0.07%) | 14.6181 | 14.32 | 58,709 |
| UCB | 35.38▲ | +0.09 (+0.26%) | 35.69 | 35.02 | 930,889 |
| UCL | 0.4117▼ | -0.015 (-3.52%) | 0.4267 | 0.4051 | 185,124 |
| UCON | 24.30▼ | -0.03 (-0.12%) | 24.35 | 24.27 | 579,969 |
| UDIV | 61.206▼ | -0.398 (-0.65%) | 61.40 | 61.10 | 6,000 |
| UDOW | 69.17▼ | -0.55 (-0.79%) | 70.03 | 68.59 | 951,233 |
| UEIC | 4.79▲ | +0.005 (+0.10%) | 4.88 | 4.67 | 78,633 |
| UFCS | 55.43▲ | +0.05 (+0.09%) | 56.11 | 54.28 | 134,420 |
| UFI | 6.65▼ | -0.11 (-1.63%) | 6.81 | 6.63 | 45,973 |
| UFIV | 47.065▼ | -0.033 (-0.07%) | 47.175 | 47.02 | 9,300 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UITB | 45.33▼ | -0.02 (-0.04%) | 45.441 | 45.255 | 253,650 |
| UIVM | 77.079▼ | -0.4611 (-0.59%) | 77.40 | 76.705 | 5,700 |
| UL | 63.57▲ | +1.55 (+2.50%) | 63.855 | 62.99 | 4,350,402 |
| ULBI | 5.56▼ | -0.04 (-0.71%) | 5.7399 | 5.43 | 29,875 |
| ULTA | 548.65▲ | +1.87 (+0.34%) | 552.67 | 537.26 | 400,561 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| ULTY | 25.38▼ | -0.35 (-1.36%) | 25.506 | 25.21 | 426,000 |
| UMAC | 22.66▼ | -0.29 (-1.26%) | 23.1599 | 22.05 | 1,885,620 |
| UMMA | 36.23▼ | -0.69 (-1.87%) | 36.455 | 36.00 | 71,893 |
| UNFI | 45.23▲ | +0.78 (+1.75%) | 46.055 | 44.445 | 561,663 |
| UNH | 383.55▲ | +4.46 (+1.18%) | 386.46 | 379.2814 | 3,843,607 |
| UNHU | 46.0966▲ | +1.5566 (+3.49%) | 46.68 | 45.88 | 2,185 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| UNTY | 59.95▼ | -0.18 (-0.30%) | 60.70 | 59.395 | 69,387 |
| UONE | 4.50▼ | -0.14 (-3.02%) | 4.76 | 4.48 | 12,000 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URBN | 77.01▼ | -1.57 (-2.00%) | 78.07 | 76.20 | 998,600 |
| URGN | 42.64▲ | +0.33 (+0.78%) | 43.715 | 41.65 | 505,826 |
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| USAU | 15.15▼ | -0.05 (-0.33%) | 15.35 | 14.61 | 201,100 |
| USB | 62.68▼ | -0.16 (-0.25%) | 63.2125 | 62.29 | 8,891,371 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USDU | 26.38▲ | +0.10 (+0.38%) | 26.4234 | 26.33 | 117,587 |
| USGO | 8.07▼ | -0.09 (-1.10%) | 8.1899 | 7.93 | 84,004 |
| USIG | 49.48▼ | -0.02 (-0.04%) | 49.62 | 49.405 | 1,970,648 |
| USLV | 15.07▼ | -0.69 (-4.38%) | 15.47 | 14.96 | 235,972 |
| UST | 39.62▼ | -0.0627 (-0.16%) | 39.82 | 39.52 | 6,000 |
| USTB | 50.08▼ | -0.02 (-0.04%) | 50.19 | 50.05 | 493,955 |