Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 36.62▲ | +0.28 (+0.77%) | 36.81 | 35.99 | 114,700 |
| VTP | 75.82▼ | -0.01 (-0.01%) | 75.92 | 75.74 | 14,600 |
| VTR | 79.62 | +0.00 (+0.00%) | 79.80 | 79.35 | 845,054 |
| VTS | 19.09▼ | -0.15 (-0.78%) | 19.23 | 18.94 | 305,662 |
| VTSI | 4.38▼ | -0.03 (-0.68%) | 4.4395 | 4.33 | 70,562 |
| VTV | 192.78▼ | -0.09 (-0.05%) | 192.9987 | 192.18 | 2,264,858 |
| VUG | 495.06▼ | -0.01 (+0.00%) | 496.5496 | 494.3983 | 658,850 |
| VUZI | 3.36▲ | +0.17 (+5.33%) | 3.49 | 3.22 | 2,652,737 |
| VV | 318.67▼ | -0.04 (-0.01%) | 319.3112 | 318.23 | 165,381 |
| VVOS | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.00 | 80,030 |
| VYM | 145.09▲ | +0.03 (+0.02%) | 145.205 | 144.6161 | 1,215,287 |
| WAB | 219.31▼ | -0.45 (-0.20%) | 219.99 | 218.20 | 182,686 |
| WAFD | 33.07▼ | -0.04 (-0.12%) | 33.25 | 32.85 | 258,600 |
| WAFU | 1.565▲ | +0.005 (+0.32%) | 1.594 | 1.53 | 10,400 |
| WASH | 30.22▲ | +0.04 (+0.13%) | 30.40 | 30.09 | 98,030 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WAY | 32.98▼ | -0.03 (-0.09%) | 33.135 | 32.66 | 606,937 |
| WBS | 64.40▼ | -0.13 (-0.20%) | 64.805 | 64.12 | 396,123 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCN | 178.14▲ | +0.30 (+0.17%) | 178.82 | 177.36 | 481,400 |
| WDFC | 204.03▼ | -0.86 (-0.42%) | 207.11 | 201.01 | 68,900 |
| WDS | 15.36▼ | -0.06 (-0.39%) | 15.43 | 15.32 | 776,100 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WEST | 4.15▲ | +0.02 (+0.48%) | 4.2283 | 4.10 | 282,038 |
| WETH | 1.49▲ | +0.07 (+4.93%) | 1.548 | 1.37 | 63,996 |
| WFC | 95.26▼ | -0.04 (-0.04%) | 95.46 | 94.7244 | 5,124,903 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WFRD | 77.66▼ | -0.44 (-0.56%) | 78.25 | 77.39 | 354,534 |
| WH | 76.65▲ | +0.07 (+0.09%) | 77.00 | 76.11 | 477,910 |
| WHD | 46.01▲ | +0.05 (+0.11%) | 46.24 | 45.38 | 306,400 |
| WHF | 6.98▼ | -0.04 (-0.57%) | 7.10 | 6.87 | 178,237 |
| WHLR | 1.87▼ | -0.11 (-5.56%) | 1.932 | 1.69 | 157,400 |
| WHR | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.51 | 701,357 |
| WIT | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.91 | 1,079,500 |
| WIX | 105.50▲ | +0.07 (+0.07%) | 106.15 | 104.79 | 642,719 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WLK | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.18 | 528,359 |
| WM | 221.10▼ | -0.26 (-0.12%) | 222.11 | 220.115 | 503,239 |
| WMB | 59.52▲ | +0.06 (+0.10%) | 59.79 | 59.175 | 2,660,736 |
| WMS | 149.63▲ | +0.27 (+0.18%) | 150.87 | 148.45 | 293,800 |
| WMT | 111.74▲ | +0.13 (+0.12%) | 111.97 | 111.36 | 8,786,785 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WORX | 0.211▲ | +0.008 (+3.94%) | 0.216 | 0.198 | 452,800 |
| WRB | 70.57▼ | -0.07 (-0.10%) | 71.00 | 70.29 | 1,179,970 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WSBC | 34.14▼ | -0.08 (-0.23%) | 34.435 | 34.01 | 263,776 |
| WSBF | 16.43▲ | +0.02 (+0.12%) | 16.67 | 16.26 | 35,900 |
| WSM | 188.59▼ | -0.88 (-0.46%) | 189.2835 | 186.61 | 498,929 |
| WSO | 348.09▲ | +0.31 (+0.09%) | 348.99 | 345.34 | 136,905 |
| WSR | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.69 | 125,368 |
| WTFC | 143.26▼ | -0.46 (-0.32%) | 143.97 | 142.58 | 223,748 |
| WTRG | 38.57 | +0.00 (+0.00%) | 38.82 | 38.49 | 807,464 |
| WTS | 284.26▲ | +0.51 (+0.18%) | 285.47 | 277.40 | 71,200 |
| WVVI | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.94 | 54,100 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| WY | 23.74▼ | -0.02 (-0.08%) | 23.915 | 23.61 | 2,714,622 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XCCC | 38.36▼ | -0.07 (-0.18%) | 38.39 | 38.33 | 63,770 |
| XCEM | 38.09▲ | +0.25 (+0.66%) | 38.1672 | 37.97 | 139,436 |
| XERS | 7.37▲ | +0.16 (+2.22%) | 7.535 | 7.19 | 1,101,261 |
| XGN | 6.13▼ | -0.06 (-0.97%) | 6.338 | 6.00 | 227,200 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XHR | 14.74▼ | -0.01 (-0.07%) | 14.80 | 14.615 | 279,093 |
| XLEI | 24.6554▼ | -0.0046 (-0.02%) | 24.73 | 24.57 | 3,372 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOM | 119.11▼ | -0.11 (-0.09%) | 119.55 | 118.54 | 8,045,535 |
| XRT | 87.23▼ | -0.04 (-0.05%) | 87.52 | 86.85 | 2,357,786 |
| XRX | 2.49 | +0.00 (+0.00%) | 2.52 | 2.44 | 1,562,884 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XXV | 25.5384▼ | -0.0616 (-0.24%) | 25.66 | 25.40 | 67,068 |
| XYL | 138.80▲ | +0.07 (+0.05%) | 139.1349 | 138.1801 | 327,617 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| YALA | 7.17▲ | +0.01 (+0.14%) | 7.25 | 7.125 | 278,000 |
| YCS | 50.7281▲ | +0.3837 (+0.76%) | 50.82 | 49.69 | 14,688 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.125 | 263,826 |
| YLDE | 54.47▼ | -0.5819 (-1.06%) | 54.75 | 54.355 | 1,146 |
| YMAX | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 2,269,488 |
| YPF | 35.96▼ | -0.06 (-0.17%) | 36.17 | 35.75 | 613,400 |
| YSPY | 18.56▼ | -0.1494 (-0.80%) | 18.62 | 18.50 | 25,000 |
| YUMC | 49.14▲ | +0.11 (+0.22%) | 49.43 | 48.99 | 592,825 |
| ZBIO | 42.49▼ | -0.68 (-1.58%) | 43.17 | 41.75 | 132,862 |
| ZDGE | 3.54▼ | -0.04 (-1.12%) | 3.61 | 3.4133 | 67,212 |
| ZEPP | 28.27▲ | +0.01 (+0.04%) | 28.71 | 27.45 | 68,715 |
| ZEUS | 44.77▲ | +0.235 (+0.53%) | 45.28 | 44.47 | 91,846 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |
| ZH | 3.38 | +0.00 (+0.00%) | 3.4774 | 3.33 | 158,921 |
| ZION | 59.51▼ | -0.04 (-0.07%) | 59.64 | 59.105 | 735,374 |
| ZIP | 4.16▲ | +0.03 (+0.73%) | 4.20 | 4.088 | 889,198 |
| ZKIN | 1.65▲ | +0.09 (+5.77%) | 1.72 | 1.47 | 43,100 |
| ZNB | 0.6422▼ | -0.0078 (-1.20%) | 0.6605 | 0.6064 | 528,116 |
| ZSB | 21.247▲ | +0.337 (+1.61%) | 21.275 | 21.22 | 3,100 |
| ZSPC | 0.517▲ | +0.012 (+2.38%) | 0.60 | 0.511 | 1,512,600 |
| ZTEN | 51.665▲ | +0.0342 (+0.07%) | 51.71 | 51.6102 | 2,481 |