Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 9.42▲ | +0.035 (+0.37%) | 9.65 | 9.31 | 1,056,654 |
| SWIM | 7.75▲ | +0.01 (+0.13%) | 8.155 | 7.71 | 806,582 |
| SWK | 78.18▲ | +0.37 (+0.48%) | 81.44 | 77.52 | 2,278,788 |
| SWKS | 74.49▲ | +0.27 (+0.36%) | 75.42 | 73.06 | 2,413,716 |
| SXC | 7.83▼ | -0.08 (-1.01%) | 8.03 | 7.79 | 852,600 |
| SXT | 100.83▼ | -0.08 (-0.08%) | 102.27 | 100.03 | 414,036 |
| SXTP | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 52,604 |
| SY | 3.93▼ | -0.05 (-1.26%) | 4.15 | 3.85 | 712,338 |
| SYF | 74.82▲ | +0.29 (+0.39%) | 76.60 | 73.86 | 4,332,700 |
| SYFI | 36.17▼ | -0.03 (-0.08%) | 36.22 | 36.11 | 201,600 |
| SYK | 376.88▲ | +0.26 (+0.07%) | 381.19 | 374.77 | 949,400 |
| SYNA | 71.91▼ | -0.52 (-0.72%) | 74.06 | 71.00 | 425,789 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAFM | 25.43▲ | +0.03 (+0.12%) | 25.54 | 25.34 | 107,092 |
| TALO | 9.55▼ | -0.09 (-0.93%) | 9.79 | 9.455 | 1,707,483 |
| TAN | 42.86▲ | +0.19 (+0.45%) | 43.7807 | 42.33 | 661,528 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TAOX | 5.97▼ | -0.06 (-1.00%) | 6.093 | 5.6607 | 151,914 |
| TARK | 72.08▼ | -0.38 (-0.52%) | 73.33 | 68.67 | 61,992 |
| TASK | 17.59▲ | +0.07 (+0.40%) | 17.68 | 17.40 | 1,049,333 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TBBB | 26.29▲ | +0.17 (+0.65%) | 26.56 | 25.71 | 301,518 |
| TBPH | 14.05▲ | +0.18 (+1.30%) | 14.15 | 13.905 | 304,729 |
| TBRG | 20.83▲ | +0.08 (+0.39%) | 21.285 | 20.665 | 69,712 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCAI | 28.151▲ | +0.1809 (+0.65%) | 28.73 | 27.74 | 16,400 |
| TCAL | 24.33▲ | +0.11 (+0.45%) | 24.50 | 24.29 | 45,700 |
| TCBI | 85.27▲ | +1.09 (+1.29%) | 87.46 | 83.78 | 403,823 |
| TCBX | 40.00▲ | +0.40 (+1.01%) | 40.76 | 39.36 | 153,880 |
| TCHP | 48.34▼ | -0.17 (-0.35%) | 48.57 | 47.88 | 112,900 |
| TCMD | 13.70▼ | -0.10 (-0.72%) | 13.97 | 13.55 | 166,060 |
| TDG | 1,275.96▼ | -5.77 (-0.45%) | 1,292.52 | 1,265.49 | 259,400 |
| TDOC | 7.90▲ | +0.03 (+0.38%) | 8.23 | 7.775 | 5,412,384 |
| TDTT | 24.40▼ | -0.005 (-0.02%) | 24.4485 | 24.38 | 289,084 |
| TDVG | 43.50▲ | +0.0755 (+0.17%) | 43.72 | 43.321 | 90,200 |
| TDW | 57.05▼ | -0.03 (-0.05%) | 59.66 | 56.60 | 679,100 |
| TEAM | 172.25▲ | +0.21 (+0.12%) | 176.89 | 171.2396 | 1,807,202 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TECH | 51.52▼ | -0.26 (-0.50%) | 53.75 | 51.10 | 1,768,890 |
| TECK | 39.66▼ | -0.53 (-1.32%) | 40.605 | 39.22 | 4,607,164 |
| TEL | 213.83▲ | +1.27 (+0.60%) | 215.17 | 211.34 | 2,213,123 |
| TELO | 1.33▲ | +0.03 (+2.31%) | 1.3795 | 1.32 | 252,936 |
| TEM | 86.45▼ | -0.59 (-0.68%) | 88.08 | 83.01 | 6,782,100 |
| TENB | 29.81▲ | +0.19 (+0.64%) | 30.465 | 29.58 | 1,282,015 |
| TEO | 7.18▼ | -0.11 (-1.51%) | 7.38 | 7.08 | 209,300 |
| TER | 114.32▲ | +0.39 (+0.34%) | 116.3397 | 112.81 | 2,569,331 |
| TEXN | 27.592▲ | +0.0417 (+0.15%) | 27.66 | 27.50 | 3,200 |
| TFLR | 51.722▲ | +0.052 (+0.10%) | 51.735 | 51.65 | 40,900 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TGS | 22.06▼ | -0.19 (-0.85%) | 22.51 | 21.75 | 640,200 |
| TGTX | 32.04▲ | +0.05 (+0.16%) | 33.33 | 31.8901 | 2,126,904 |
| THC | 183.47▲ | +0.65 (+0.36%) | 186.74 | 182.52 | 845,396 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THR | 26.36▲ | +0.02 (+0.08%) | 27.14 | 26.21 | 372,600 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THRY | 12.18▲ | +0.06 (+0.50%) | 12.41 | 11.83 | 760,856 |
| TIGR | 11.05▲ | +0.20 (+1.84%) | 11.55 | 10.8129 | 8,497,209 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TIME | 24.3308▼ | -0.0319 (-0.13%) | 24.36 | 24.2599 | 2,073 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TK | 8.64 | +0.00 (+0.00%) | 8.73 | 8.62 | 356,400 |
| TKNO | 4.40▼ | -0.12 (-2.65%) | 4.655 | 4.24 | 266,168 |
| TLN | 408.09▼ | -1.51 (-0.37%) | 413.00 | 401.65 | 727,200 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TMC | 5.49▼ | -0.18 (-3.17%) | 5.69 | 5.35 | 5,281,549 |
| TMCI | 7.04▼ | -0.03 (-0.42%) | 7.31 | 6.85 | 271,607 |
| TMDX | 119.81▲ | +0.66 (+0.55%) | 121.00 | 117.70 | 778,136 |
| TME | 26.36▲ | +0.88 (+3.45%) | 26.70 | 25.82 | 6,448,400 |
| TMHC | 68.19▼ | -0.06 (-0.09%) | 71.14 | 67.465 | 1,307,505 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TMQ | 2.11 | +0.00 (+0.00%) | 2.16 | 2.05 | 458,908 |
| TMUS | 239.45▲ | +1.83 (+0.77%) | 240.81 | 238.3301 | 3,414,898 |
| TNA | 43.95▲ | +0.39 (+0.90%) | 46.84 | 42.932 | 29,271,428 |
| TNET | 68.06▼ | -0.43 (-0.63%) | 70.72 | 67.50 | 353,300 |
| TNFA | 3.87▼ | -0.08 (-2.03%) | 4.25 | 3.775 | 299,200 |
| TNGY | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.075 | 55,100 |
| TOP | 1.365▲ | +0.015 (+1.11%) | 1.44 | 1.32 | 213,882 |
| TOPS | 5.40▼ | -0.04 (-0.74%) | 5.50 | 5.39 | 5,600 |
| TORO | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 28,531 |
| TOYO | 5.92▼ | -0.0213 (-0.36%) | 6.125 | 5.81 | 18,200 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPG | 62.62▲ | +0.48 (+0.77%) | 63.38 | 61.6975 | 1,277,963 |
| TPH | 34.93▲ | +0.02 (+0.06%) | 36.40 | 34.53 | 947,100 |
| TPIF | 33.51▼ | -0.10 (-0.30%) | 33.705 | 33.424 | 20,300 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPR | 109.88▲ | +0.38 (+0.35%) | 111.02 | 108.73 | 3,127,105 |
| TPZ | 20.78▲ | +0.0507 (+0.24%) | 20.86 | 20.74 | 14,800 |
| TQQY | 18.868▼ | -0.0252 (-0.13%) | 18.91 | 18.66 | 23,500 |
| TRML | 47.70▼ | -0.01 (-0.02%) | 47.75 | 47.675 | 1,532,059 |
| TRNS | 72.61▲ | +0.70 (+0.97%) | 75.05 | 71.14 | 142,177 |
| TROX | 4.97▲ | +0.02 (+0.40%) | 5.27 | 4.85 | 4,004,400 |
| TRST | 38.87▲ | +0.35 (+0.91%) | 39.83 | 38.31 | 104,818 |
| TRX | 0.5187▼ | -0.0037 (-0.71%) | 0.5294 | 0.5103 | 825,540 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSCO | 59.10▲ | +0.11 (+0.19%) | 60.01 | 58.89 | 3,551,300 |
| TSMY | 16.28▲ | +0.03 (+0.18%) | 16.338 | 16.171 | 43,300 |
| TSMZ | 14.561▼ | -0.0176 (-0.12%) | 14.698 | 14.491 | 14,500 |
| TT | 398.96▼ | -1.03 (-0.26%) | 402.8524 | 394.39 | 1,229,291 |
| TTD | 45.37▲ | +0.475 (+1.06%) | 46.28 | 44.35 | 17,544,211 |