Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IHE | 87.79▲ | +1.80 (+2.09%) | 87.79 | 86.64 | 126,993 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHT | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 18,435 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILCV | 95.57▲ | +1.87 (+2.00%) | 95.57 | 95.0614 | 55,133 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILTB | 49.27▲ | +0.20 (+0.41%) | 49.55 | 49.19 | 28,077 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRA | 13.9935▲ | +0.4332 (+3.19%) | 14.19 | 13.7312 | 9,464 |
| IMVP | 21.60▲ | +0.8897 (+4.30%) | 21.84 | 21.45 | 23,826 |
| INCE | 65.57▲ | +0.74 (+1.14%) | 65.89 | 65.131 | 6,219 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDS | 38.8095▲ | +1.2638 (+3.37%) | 38.8095 | 38.62 | 53,376 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INFQ | 11.32▲ | +1.28 (+12.75%) | 11.48 | 10.675 | 2,568,807 |
| INKM | 34.1007▲ | +0.3752 (+1.11%) | 34.1007 | 34.03 | 997 |
| INMD | 13.78▲ | +0.13 (+0.95%) | 13.955 | 13.735 | 465,326 |
| INNV | 8.35▲ | +0.46 (+5.83%) | 8.41 | 8.08 | 334,087 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INRO | 31.9873▲ | +0.8428 (+2.71%) | 32.02 | 31.9696 | 1,647 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| IONR | 3.87▲ | +0.09 (+2.38%) | 4.04 | 3.79 | 46,067 |
| IONS | 74.98▲ | +1.09 (+1.48%) | 76.48 | 74.30 | 1,259,620 |
| IOO | 126.31▲ | +3.64 (+2.97%) | 126.903 | 125.345 | 173,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQI | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.7101 | 163,138 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.095 | 20,231 |
| IQQQ | 42.905▲ | +0.645 (+1.53%) | 42.98 | 42.8309 | 88,585 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSU | 53.43▲ | +1.4558 (+2.80%) | 53.53 | 53.33 | 58,586 |
| IQV | 172.54▲ | +1.92 (+1.13%) | 178.565 | 171.77 | 1,401,957 |
| IR | 84.67▲ | +5.12 (+6.44%) | 85.22 | 81.93 | 2,580,347 |
| IRTR | 31.065▲ | +0.3773 (+1.23%) | 31.155 | 31.055 | 14,786 |
| ISBA | 47.89▲ | +2.17 (+4.75%) | 49.57 | 47.06 | 33,095 |
| ISHG | 75.18▲ | +0.74 (+0.99%) | 75.38 | 75.00 | 50,830 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISRA | 63.2142▲ | +1.7523 (+2.85%) | 63.91 | 62.41 | 9,686 |
| ISWN | 22.2703▲ | +0.5665 (+2.61%) | 22.2703 | 22.175 | 679 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITGR | 87.48▲ | +2.37 (+2.78%) | 87.815 | 86.85 | 214,913 |
| ITOT | 148.07▲ | +3.62 (+2.51%) | 148.4799 | 147.16 | 2,039,836 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVR | 8.13▲ | +0.10 (+1.25%) | 8.255 | 8.07 | 1,877,896 |
| IVSX | 24.4331▲ | +0.885 (+3.76%) | 25.51 | 24.4331 | 107 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWV | 385.36▲ | +9.78 (+2.60%) | 385.9525 | 382.81 | 221,519 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXJ | 95.66▲ | +1.92 (+2.05%) | 95.68 | 94.69 | 71,798 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYH | 62.81▲ | +1.28 (+2.08%) | 62.82 | 62.055 | 454,481 |
| IYY | 164.68▲ | +4.00 (+2.49%) | 164.9099 | 163.69 | 49,097 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JAVA | 74.07▲ | +1.68 (+2.32%) | 74.075 | 73.6152 | 394,273 |
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |