Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 24.22▲ | +1.50 (+6.60%) | 24.33 | 23.46 | 3,045,017 |
| KOMP | 70.47▲ | +3.00 (+4.45%) | 70.47 | 68.00 | 78,642 |
| KOPN | 5.13▲ | +0.53 (+11.52%) | 5.18 | 4.59 | 6,421,782 |
| KORP | 46.73▲ | +0.31 (+0.67%) | 46.7593 | 46.4718 | 38,085 |
| KORU | 842.01▲ | +212.66 (+33.79%) | 846.76 | 688.64 | 1,530,361 |
| KRMA | 47.1269▲ | +0.5973 (+1.28%) | 47.1269 | 46.46 | 3,054 |
| KRNT | 15.83▲ | +0.51 (+3.33%) | 16.03 | 15.235 | 146,355 |
| KSA | 39.29▲ | +0.78 (+2.03%) | 39.345 | 38.61 | 992,274 |
| KSPY | 28.74▲ | +0.255 (+0.90%) | 28.76 | 28.43 | 32,199 |
| KSTR | 24.43▲ | +0.91 (+3.87%) | 24.43 | 23.895 | 296,806 |
| KWR | 143.47▲ | +6.79 (+4.97%) | 143.52 | 138.22 | 97,602 |
| KYIV | 13.74▲ | +0.44 (+3.31%) | 13.99 | 13.26 | 390,071 |
| KYMR | 82.96▲ | +4.73 (+6.05%) | 83.50 | 77.795 | 666,883 |
| KZIA | 12.54▲ | +1.04 (+9.04%) | 12.69 | 11.76 | 351,995 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LBTYK | 11.61▲ | +0.24 (+2.11%) | 11.665 | 11.325 | 1,159,908 |
| LCDS | 70.4323▲ | +0.9838 (+1.42%) | 70.4323 | 70.4323 | 1 |
| LCLG | 73.0616▲ | +2.2728 (+3.21%) | 73.0616 | 71.05 | 227 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LCTU | 79.04▲ | +1.2631 (+1.62%) | 79.1781 | 77.72 | 25,647 |
| LDEM | 61.2286▲ | +2.2917 (+3.89%) | 61.2286 | 59.14 | 1,794 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LEGR | 65.384▲ | +1.3962 (+2.18%) | 65.384 | 64.115 | 1,153 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEXI | 39.9967▲ | +0.6653 (+1.69%) | 40.055 | 39.51 | 4,097 |
| LFEQ | 58.6132▲ | +0.9124 (+1.58%) | 58.6132 | 57.74 | 19,322 |
| LFS | 2.30▲ | +0.34 (+17.35%) | 2.33 | 1.95 | 322,552 |
| LFUS | 462.98▲ | +23.54 (+5.36%) | 464.625 | 445.85 | 146,847 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGDX | 24.6342▲ | +0.369 (+1.52%) | 24.6342 | 24.51 | 302 |
| LGN | 85.12▲ | +4.43 (+5.49%) | 86.77 | 81.66 | 1,466,169 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGRO | 42.8858▲ | +0.6353 (+1.50%) | 42.8858 | 42.75 | 1,734 |
| LHX | 312.17▲ | +9.17 (+3.03%) | 315.715 | 303.81 | 1,148,491 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LINK | 4.47▲ | +0.18 (+4.20%) | 4.51 | 4.18 | 17,560 |
| LINT | 187.90▲ | +28.70 (+18.03%) | 193.915 | 169.9005 | 257,723 |
| LLDR | 44.755▲ | +0.54 (+1.22%) | 44.755 | 44.755 | 100 |
| LMB | 81.37▲ | +4.73 (+6.17%) | 81.715 | 75.04 | 463,386 |
| LMBS | 49.83▲ | +0.08 (+0.16%) | 49.86 | 49.66 | 572,149 |
| LMND | 57.18▲ | +1.32 (+2.36%) | 57.48 | 54.71 | 913,156 |
| LMT | 548.68▲ | +23.66 (+4.51%) | 550.88 | 528.26 | 1,182,660 |
| LMTL | 36.1604▲ | +3.0104 (+9.08%) | 36.34 | 34.20 | 37,387 |
| LNSR | 5.82▲ | +0.14 (+2.46%) | 5.88 | 5.63 | 54,770 |
| LODE | 4.08▲ | +0.36 (+9.68%) | 4.165 | 3.73 | 1,520,299 |
| LODI | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.185 | 4,313 |
| LOPP | 37.664▲ | +0.9283 (+2.53%) | 37.664 | 37.664 | 100 |
| LOUP | 93.24▲ | +3.5504 (+3.96%) | 93.2899 | 89.57 | 13,643 |
| LOW | 221.05▲ | +4.86 (+2.25%) | 221.65 | 215.70 | 2,704,411 |
| LPBB | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 161,281 |
| LPTH | 15.64▲ | +1.36 (+9.52%) | 15.679 | 14.3114 | 4,957,100 |
| LPX | 74.76▲ | +3.00 (+4.18%) | 74.95 | 70.44 | 920,639 |
| LQAI | 46.448▲ | +1.598 (+3.56%) | 46.448 | 46.448 | 100 |
| LQD | 109.08▲ | +0.92 (+0.85%) | 109.15 | 108.25 | 34,523,640 |
| LQDB | 86.40▲ | +0.5701 (+0.66%) | 86.43 | 85.97 | 1,929 |
| LQDH | 93.23▲ | +0.12 (+0.13%) | 93.32 | 93.1285 | 24,008 |
| LRGF | 74.96▲ | +1.36 (+1.85%) | 75.1599 | 73.76 | 136,895 |
| LSCC | 142.86▲ | +10.49 (+7.92%) | 142.92 | 132.77 | 1,666,121 |
| LST | 46.325▲ | +1.135 (+2.51%) | 46.45 | 45.66 | 32,450 |
| LSVD | 34.3324▲ | +0.6063 (+1.80%) | 34.3324 | 33.80 | 17,559 |
| LTM | 51.47▲ | +4.05 (+8.54%) | 51.62 | 47.885 | 651,998 |
| LTRX | 6.88▲ | +0.43 (+6.67%) | 6.94 | 6.37 | 1,499,026 |
| LTTI | 18.3699▲ | +0.1953 (+1.07%) | 18.3699 | 18.245 | 738 |
| LVIG | 98.6347▲ | +0.5652 (+0.58%) | 98.6347 | 98.12 | 2,352 |
| LWAY | 25.00▲ | +1.17 (+4.91%) | 25.09 | 23.555 | 146,415 |
| LX | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.098 | 948,791 |
| LYG | 5.42▲ | +0.26 (+5.04%) | 5.42 | 5.19 | 62,729,916 |
| MADE | 37.35▲ | +1.33 (+3.69%) | 37.35 | 36.49 | 5,928 |
| MAGG | 20.255▲ | +0.095 (+0.47%) | 20.255 | 20.22 | 1,196 |
| MAIR | 40.26▲ | +2.85 (+7.62%) | 40.53 | 37.86 | 858,525 |
| MAKX | 68.9956▲ | +2.7455 (+4.14%) | 69.13 | 66.77 | 1,995 |
| MAMA | 14.79▲ | +1.15 (+8.43%) | 14.83 | 13.64 | 634,120 |
| MARA | 13.61▲ | +0.99 (+7.84%) | 13.68 | 12.502 | 34,180,680 |
| MAVF | 133.324▲ | +2.4283 (+1.86%) | 133.324 | 133.324 | 100 |
| MBB | 94.52▲ | +0.61 (+0.65%) | 94.56 | 93.932 | 2,149,919 |
| MBSD | 20.6227▲ | +0.0827 (+0.40%) | 20.6227 | 20.5227 | 25,651 |
| MBUU | 27.14▲ | +0.535 (+2.01%) | 27.46 | 26.44 | 183,383 |
| MBX | 37.25▲ | +6.26 (+20.20%) | 37.27 | 30.51 | 2,722,697 |
| MCDS | 65.8841▲ | +1.2982 (+2.01%) | 65.8841 | 65.76 | 516 |
| MCHP | 92.94▲ | +5.03 (+5.72%) | 93.28 | 88.73 | 14,791,185 |
| MCHS | 45.3079▲ | +1.0846 (+2.45%) | 45.3079 | 44.47 | 2,889 |
| MDAA | 116.147▲ | +4.0159 (+3.58%) | 116.147 | 116.147 | 0 |
| MDXG | 3.69▲ | +0.05 (+1.37%) | 3.725 | 3.57 | 1,104,479 |
| MDY | 688.85▲ | +17.01 (+2.53%) | 689.58 | 675.57 | 1,335,256 |
| MDYG | 109.09▲ | +3.23 (+3.05%) | 109.13 | 106.50 | 65,545 |
| MEI | 11.42▲ | +0.87 (+8.25%) | 11.425 | 10.705 | 386,377 |
| MEM | 44.5814▲ | +2.0996 (+4.94%) | 44.5814 | 43.00 | 1,309 |
| MEMA | 31.2328▲ | +1.1442 (+3.80%) | 31.28 | 30.21 | 23,182 |
| MEME | 10.19▲ | +0.82 (+8.75%) | 10.34 | 9.49 | 319,483 |
| MEMS | 31.5975▲ | +1.254 (+4.13%) | 31.5975 | 30.81 | 1,643 |
| MEMX | 48.3085▲ | +2.3251 (+5.06%) | 48.3085 | 43.68 | 1,745 |
| MFDX | 41.96▲ | +1.146 (+2.81%) | 41.96 | 41.21 | 6,579 |
| MFEM | 28.78▲ | +1.10 (+3.97%) | 28.78 | 27.96 | 5,089 |
| MFIG | 20.2891▲ | +0.3597 (+1.80%) | 20.2891 | 20.025 | 1,354 |
| MFMO | 24.1242▲ | +1.0411 (+4.51%) | 24.17 | 23.4248 | 27,819 |
| MFSB | 24.985▲ | +0.14 (+0.56%) | 24.985 | 24.86 | 103,549 |
| MFSI | 32.22▲ | +0.75 (+2.38%) | 32.23 | 31.494 | 153,124 |
| MGA | 65.77▲ | +1.75 (+2.73%) | 65.98 | 63.81 | 813,573 |