Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 41.30▲ | +0.3289 (+0.80%) | 41.35 | 41.28 | 2,077 |
| SPIB | 33.87▲ | +0.05 (+0.15%) | 33.87 | 33.83 | 6,936,400 |
| SPMC | 14.13▲ | +0.42 (+3.06%) | 14.15 | 13.75 | 22,198 |
| SPMO | 120.42▲ | +0.75 (+0.63%) | 120.81 | 120.145 | 2,386,349 |
| SPOG | 12.7103▲ | +0.8157 (+6.86%) | 13.263 | 12.7103 | 2,485 |
| SPOT | 593.39▲ | +18.39 (+3.20%) | 609.20 | 579.87 | 2,703,400 |
| SPSC | 90.42▲ | +2.51 (+2.86%) | 92.315 | 87.88 | 515,248 |
| SPSM | 47.92▲ | +0.62 (+1.31%) | 48.17 | 47.38 | 4,873,500 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.30 | 29.28 | 1,286,567 |
| SPUT | 27.3923▲ | +0.1361 (+0.50%) | 27.43 | 27.3213 | 8,716 |
| SPXN | 74.305▲ | +0.3499 (+0.47%) | 74.31 | 74.20 | 600 |
| SPYC | 43.125▲ | +0.3603 (+0.84%) | 43.29 | 43.082 | 13,300 |
| SQLV | 43.7157▲ | +0.6779 (+1.58%) | 44.03 | 43.6401 | 693 |
| SRG | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.395 | 51,943 |
| SRVR | 29.39▲ | +0.37 (+1.27%) | 29.45 | 28.90 | 100,860 |
| SSD | 169.10▲ | +4.38 (+2.66%) | 170.8199 | 165.64 | 328,408 |
| SSNC | 88.18▲ | +2.43 (+2.83%) | 88.41 | 85.26 | 1,280,109 |
| SSPY | 88.152▲ | +0.777 (+0.89%) | 88.152 | 87.87 | 700 |
| SSTI | 8.22▲ | +0.47 (+6.06%) | 8.39 | 7.70 | 114,400 |
| SSUS | 49.09▲ | +0.26 (+0.53%) | 49.259 | 48.94 | 124,810 |
| SSXU | 35.01▲ | +0.3032 (+0.87%) | 35.06 | 34.84 | 75,400 |
| SSYS | 9.74▲ | +0.73 (+8.10%) | 9.88 | 9.12 | 1,190,504 |
| STCE | 69.78▲ | +5.085 (+7.86%) | 70.31 | 66.97 | 160,069 |
| STE | 256.75▲ | +6.71 (+2.68%) | 257.16 | 248.84 | 644,400 |
| STEL | 31.58▲ | +0.82 (+2.67%) | 31.662 | 30.093 | 237,545 |
| STEM | 18.30▲ | +1.34 (+7.90%) | 18.652 | 17.057 | 198,900 |
| STI | 9.19▲ | +1.19 (+14.87%) | 9.30 | 7.92 | 241,300 |
| STKS | 1.94▲ | +0.10 (+5.43%) | 1.95 | 1.84 | 48,674 |
| STN | 97.81▲ | +1.60 (+1.66%) | 98.68 | 96.29 | 317,100 |
| STOK | 32.55▲ | +1.65 (+5.34%) | 32.67 | 29.75 | 837,072 |
| STRA | 84.77▲ | +6.19 (+7.88%) | 85.8955 | 78.53 | 365,980 |
| STRL | 327.11▲ | +7.95 (+2.49%) | 332.84 | 323.0001 | 539,457 |
| STRR | 10.925▲ | +0.2562 (+2.40%) | 10.925 | 10.662 | 1,251 |
| STXG | 51.15▲ | +0.3604 (+0.71%) | 51.3299 | 50.96 | 5,879 |
| SUIG | 1.98▲ | +0.19 (+10.61%) | 1.995 | 1.83 | 2,579,400 |
| SUSB | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 101,001 |
| SVCO | 4.38▲ | +0.24 (+5.80%) | 4.4328 | 4.08 | 243,391 |
| SVOL | 17.63▲ | +0.07 (+0.40%) | 17.73 | 17.55 | 818,100 |
| SVRN | 1.23▲ | +0.07 (+6.03%) | 1.2636 | 1.14 | 205,135 |
| SXI | 233.19▲ | +8.33 (+3.70%) | 235.65 | 226.97 | 87,552 |
| SYBT | 67.42▲ | +2.22 (+3.40%) | 67.915 | 64.8348 | 252,534 |
| SYFI | 35.97▲ | +0.07 (+0.19%) | 35.97 | 35.905 | 106,128 |
| TAFM | 25.51▲ | +0.059 (+0.23%) | 25.515 | 25.47 | 30,400 |
| TAXM | 50.3279▲ | +0.0528 (+0.11%) | 50.37 | 50.27 | 2,719 |
| TBBK | 69.49▲ | +1.83 (+2.70%) | 70.30 | 67.61 | 885,192 |
| TBFG | 30.338▲ | +0.245 (+0.81%) | 30.338 | 30.338 | 100 |
| TBG | 33.64▲ | +0.0998 (+0.30%) | 33.73 | 33.57 | 41,700 |
| TBLL | 105.70▲ | +0.01 (+0.01%) | 105.71 | 105.70 | 209,053 |
| TBPH | 18.42▲ | +0.27 (+1.49%) | 18.46 | 17.59 | 617,561 |
| TCAF | 38.32▲ | +0.20 (+0.52%) | 38.35 | 38.145 | 912,000 |
| TCBI | 94.38▲ | +2.68 (+2.92%) | 94.72 | 91.30 | 292,388 |
| TCGL | 5.60▲ | +0.29 (+5.46%) | 5.65 | 5.30 | 2,023,267 |
| TCHP | 49.94▲ | +0.36 (+0.73%) | 50.176 | 49.862 | 111,200 |
| TCMD | 30.13▲ | +2.73 (+9.96%) | 30.97 | 28.72 | 741,072 |
| TCV | 26.774▲ | +0.513 (+1.95%) | 26.774 | 26.774 | 100 |
| TDIV | 97.7181▲ | +0.5081 (+0.52%) | 98.54 | 97.655 | 100,473 |
| TDSB | 24.07▲ | +0.1168 (+0.49%) | 24.07 | 24.035 | 10,800 |
| TDSC | 25.564▲ | +0.1716 (+0.68%) | 25.60 | 25.50 | 7,300 |
| TDTH | 0.472▲ | +0.119 (+33.71%) | 0.536 | 0.36 | 6,413,790 |
| TEC | 28.4014▲ | +0.2262 (+0.80%) | 28.4014 | 28.4014 | 58 |
| TEK | 30.526▲ | +0.3379 (+1.12%) | 30.616 | 30.526 | 2,000 |
| TEKY | 38.077▲ | +0.4515 (+1.20%) | 38.15 | 37.71 | 1,391 |
| TELO | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.35 | 521,167 |
| TEO | 11.65▲ | +0.11 (+0.95%) | 11.72 | 11.47 | 209,500 |
| TFLR | 51.493▲ | +0.083 (+0.16%) | 51.56 | 51.47 | 76,000 |
| TFPM | 33.34▲ | +0.57 (+1.74%) | 34.2663 | 32.968 | 586,578 |
| TGE | 1.21▲ | +0.14 (+13.08%) | 1.21 | 1.055 | 168,500 |
| TGRT | 44.30▲ | +0.22 (+0.50%) | 44.44 | 44.25 | 74,600 |
| THC | 207.01▲ | +7.56 (+3.79%) | 208.29 | 198.88 | 1,358,173 |
| THD | 61.27▲ | +1.36 (+2.27%) | 61.43 | 60.745 | 41,554 |
| THEQ | 28.161▲ | +0.1838 (+0.66%) | 28.161 | 28.161 | 200 |
| THM | 1.92▲ | +0.03 (+1.59%) | 2.05 | 1.85 | 730,900 |
| THYF | 52.375▲ | +0.098 (+0.19%) | 52.3999 | 52.3601 | 2,818 |
| THYM | 50.1653▲ | +0.0203 (+0.04%) | 50.1653 | 50.08 | 2,061 |
| TIC | 10.42▲ | +0.53 (+5.36%) | 10.525 | 9.90 | 1,096,386 |
| TIL | 12.29▲ | +1.02 (+9.05%) | 12.9099 | 11.3503 | 105,301 |
| TLIH | 0.4158▲ | +0.0298 (+7.72%) | 0.4257 | 0.37 | 184,369 |
| TLK | 21.46▲ | +0.38 (+1.80%) | 21.55 | 21.23 | 513,900 |
| TLPH | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.141 | 537,635 |
| TMC | 7.15▲ | +0.37 (+5.46%) | 7.38 | 6.91 | 8,266,578 |
| TMDE | 1.06▲ | +0.617 (+139.28%) | 1.39 | 0.5276 | 118,411,371 |
| TME | 18.48▲ | +0.62 (+3.47%) | 18.73 | 17.93 | 5,490,856 |
| TMP | 73.39▲ | +0.88 (+1.21%) | 74.91 | 72.21 | 36,800 |
| TMSF | 50.345▲ | +0.05 (+0.10%) | 50.345 | 50.345 | 1 |
| TNA | 49.15▲ | +2.23 (+4.75%) | 49.579 | 47.34 | 10,128,931 |
| TNC | 75.44▲ | +1.48 (+2.00%) | 76.11 | 74.19 | 273,573 |
| TNET | 60.22▲ | +3.05 (+5.33%) | 61.48 | 57.37 | 627,276 |
| TOGA | 34.758▲ | +0.583 (+1.71%) | 35.17 | 34.35 | 1,400 |
| TOMZ | 0.8026▲ | +0.0125 (+1.58%) | 0.8026 | 0.795 | 23,886 |
| TPSC | 42.28▲ | +0.655 (+1.57%) | 42.54 | 41.88 | 354,339 |
| TRDA | 10.50▲ | +0.45 (+4.48%) | 10.53 | 10.01 | 237,212 |
| TREE | 54.45▲ | +2.95 (+5.73%) | 55.09 | 51.5632 | 92,401 |
| TRIL | 20.2252▲ | +0.2142 (+1.07%) | 20.28 | 20.2252 | 171 |
| TRIP | 14.76▲ | +0.12 (+0.82%) | 15.23 | 14.5201 | 1,996,676 |
| TRMK | 40.08▲ | +0.99 (+2.53%) | 40.56 | 39.01 | 480,641 |
| TRNS | 62.54▲ | +5.38 (+9.41%) | 62.8666 | 57.15 | 136,360 |
| TRON | 1.74▲ | +0.38 (+27.94%) | 1.855 | 1.41 | 5,175,400 |
| TRU | 86.95▲ | +3.62 (+4.34%) | 88.26 | 83.375 | 1,828,580 |
| TRUD | 26.338▲ | +0.5075 (+1.96%) | 26.49 | 26.17 | 20,300 |
| TS | 40.59▲ | +1.52 (+3.89%) | 40.89 | 39.56 | 3,373,400 |