Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 34.0839▲ | +0.3489 (+1.03%) | 34.085 | 33.8365 | 35,013 |
| TZA | 5.05▲ | +0.09 (+1.81%) | 5.16 | 4.88 | 397,073,722 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| ULVM | 100.8598▲ | +0.2525 (+0.25%) | 100.8598 | 100.8598 | 241 |
| UMBF | 126.82▲ | +2.17 (+1.74%) | 127.58 | 124.91 | 541,589 |
| URSP | 44.7232▲ | +0.5023 (+1.14%) | 44.89 | 44.315 | 8,039 |
| USAF | 27.565▲ | +0.1325 (+0.48%) | 27.5999 | 27.52 | 999 |
| USFE | 34.8249▲ | +0.3791 (+1.10%) | 34.8249 | 34.79 | 202 |
| USRT | 64.36▲ | +0.71 (+1.12%) | 64.46 | 63.78 | 496,463 |
| UVSP | 38.58▲ | +0.95 (+2.52%) | 38.609 | 37.68 | 148,939 |
| VAC | 72.79▲ | +1.91 (+2.69%) | 73.195 | 71.01 | 284,911 |
| VALN | 5.71▲ | +0.03 (+0.53%) | 5.79 | 5.67 | 10,289 |
| VCEL | 34.87▲ | +1.84 (+5.57%) | 35.06 | 33.03 | 523,773 |
| VEEA | 0.5963▲ | +0.0335 (+5.95%) | 0.6098 | 0.5702 | 141,400 |
| VEEV | 163.85▲ | +4.99 (+3.14%) | 165.20 | 157.765 | 2,444,946 |
| VEU | 81.46▲ | +0.45 (+0.56%) | 81.78 | 80.795 | 2,442,403 |
| VICI | 28.50▲ | +0.60 (+2.15%) | 28.51 | 27.87 | 7,574,537 |
| VIGI | 92.90▲ | +0.77 (+0.84%) | 93.1899 | 92.315 | 386,286 |
| VMD | 9.64▲ | +0.29 (+3.10%) | 9.65 | 8.772 | 288,429 |
| VOX | 197.12▲ | +1.45 (+0.74%) | 198.68 | 195.0934 | 374,140 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VXUS | 83.53▲ | +0.42 (+0.51%) | 83.87 | 82.835 | 5,874,792 |
| VYMI | 99.29▲ | +1.02 (+1.04%) | 99.29 | 98.645 | 849,745 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WAFD | 35.07▲ | +0.75 (+2.19%) | 35.20 | 34.385 | 418,047 |
| WCMI | 18.54▲ | +0.13 (+0.71%) | 18.71 | 18.3594 | 434,247 |
| WCN | 158.92▲ | +2.31 (+1.48%) | 159.46 | 156.01 | 977,071 |
| WDIV | 80.7447▲ | +0.5678 (+0.71%) | 80.7487 | 80.41 | 6,283 |
| WDS | 23.09▲ | +0.11 (+0.48%) | 23.28 | 22.80 | 791,628 |
| WEAV | 5.44▲ | +0.16 (+3.03%) | 5.515 | 5.155 | 929,613 |
| WGRX | 0.174▲ | +0.0905 (+108.38%) | 0.2194 | 0.0864 | 620,224,038 |
| WIMA | 41.4406▲ | +0.3953 (+0.96%) | 41.4406 | 41.4406 | 20 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WPC | 73.90▲ | +1.01 (+1.39%) | 74.2735 | 73.25 | 1,175,437 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WPRT | 2.02▲ | +0.03 (+1.51%) | 2.0399 | 1.965 | 26,164 |
| WTS | 301.94▲ | +5.13 (+1.73%) | 303.09 | 296.385 | 296,170 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 400,601 |
| XHR | 16.37▲ | +0.46 (+2.89%) | 16.49 | 15.935 | 607,544 |
| XLC | 116.98▲ | +0.90 (+0.78%) | 117.815 | 115.85 | 4,922,720 |
| XLCI | 24.9324▲ | +0.1673 (+0.68%) | 24.935 | 24.9324 | 377 |
| XLV | 145.72▲ | +0.62 (+0.43%) | 145.785 | 144.13 | 7,525,838 |
| XLVI | 24.8098▲ | +0.0999 (+0.40%) | 24.815 | 24.575 | 16,688 |
| YLDE | 55.725▲ | +0.325 (+0.59%) | 55.81 | 55.39 | 5,287 |
| YLDW | 25.4047▲ | +0.0606 (+0.24%) | 25.4047 | 25.40 | 8,079 |
| YMT | 2.2023▲ | +2.0788 (+1,683.24%) | 2.85 | 1.76 | 437,287 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZBAO | 0.8407▲ | +0.0944 (+12.65%) | 0.8639 | 0.6951 | 149,837 |
| ZETA | 19.19▲ | +2.00 (+11.63%) | 19.44 | 17.45 | 17,147,646 |
| ZETX | 19.31▲ | +3.61 (+22.99%) | 19.69 | 16.68 | 48,356 |
| ZKP | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.917 | 12,360 |