Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SHG | 66.88▲ | +4.36 (+6.97%) | 67.61 | 65.99 | 271,149 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHM | 47.90▲ | +0.06 (+0.13%) | 47.9058 | 47.85 | 221,084 |
| SHPP | 33.9386▲ | +0.2784 (+0.83%) | 33.9386 | 33.9386 | 79 |
| SHRT | 6.4037▲ | +0.1035 (+1.64%) | 6.44 | 6.29 | 550 |
| SHRY | 43.836▲ | +0.722 (+1.67%) | 43.836 | 43.64 | 668 |
| SIFI | 43.584▲ | +0.084 (+0.19%) | 43.584 | 43.584 | 100 |
| SIHY | 45.505▲ | +0.08 (+0.18%) | 45.72 | 45.31 | 8,827 |
| SIXA | 56.0674▲ | +0.4087 (+0.73%) | 56.395 | 55.62 | 23,077 |
| SKE | 28.70▲ | +1.65 (+6.10%) | 28.71 | 27.80 | 821,839 |
| SKIL | 7.06▲ | +0.42 (+6.33%) | 7.30 | 6.70 | 239,731 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SMMT | 15.42▲ | +1.04 (+7.23%) | 15.6912 | 14.55 | 7,083,585 |
| SMRI | 42.032▲ | +0.6395 (+1.54%) | 42.032 | 41.82 | 15,160 |
| SMTH | 25.73▲ | +0.035 (+0.14%) | 25.745 | 25.70 | 281,827 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SORN | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.96 | 35,564 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPEU | 55.44▲ | +1.00 (+1.84%) | 55.645 | 55.135 | 34,081 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPTB | 29.9909▲ | +0.0809 (+0.27%) | 29.995 | 29.89 | 27,444 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| STAK | 4.39▲ | +0.25 (+6.04%) | 4.4899 | 3.93 | 334,874 |
| STAX | 25.465▲ | +0.03 (+0.12%) | 25.47 | 25.4401 | 10,990 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SURG | 0.5729▲ | +0.158 (+38.08%) | 0.6793 | 0.5115 | 174,729,815 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBLD | 21.96▲ | +0.06 (+0.27%) | 22.14 | 21.80 | 38,495 |
| TBLL | 105.64▲ | +0.08 (+0.08%) | 105.64 | 105.61 | 314,085 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| THIR | 34.21▲ | +0.03 (+0.09%) | 34.48 | 33.99 | 16,663 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THY | 21.9046▲ | +0.0526 (+0.24%) | 21.93 | 21.88 | 7,558 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIIV | 29.437▲ | +0.372 (+1.28%) | 29.437 | 29.437 | 300 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TLSA | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.25 | 161,165 |
| TNC | 87.48▲ | +1.41 (+1.64%) | 87.66 | 85.83 | 108,654 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TRAK | 9.77▲ | +0.21 (+2.20%) | 9.87 | 9.465 | 72,652 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| UCRD | 21.515▲ | +0.03 (+0.14%) | 21.515 | 21.51 | 1,383 |
| UE | 22.96▲ | +0.32 (+1.41%) | 22.97 | 22.71 | 1,141,191 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UITB | 46.8064▲ | +0.0591 (+0.13%) | 46.83 | 46.76 | 217,991 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UONEK | 4.84▲ | +0.2299 (+4.99%) | 4.84 | 4.7549 | 2,365 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URTH | 202.65▲ | +0.57 (+0.28%) | 204.30 | 201.34 | 349,417 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USCL | 83.3753▲ | +0.0603 (+0.07%) | 83.3753 | 83.20 | 1,646 |
| USFE | 34.6792▲ | +0.4554 (+1.33%) | 34.6792 | 34.55 | 207 |
| USGO | 8.84▲ | +0.44 (+5.24%) | 8.935 | 8.45 | 73,638 |
| UTES | 81.04▲ | +1.13 (+1.41%) | 81.125 | 80.32 | 99,785 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UYM | 30.9499▲ | +0.9899 (+3.30%) | 30.9499 | 30.16 | 13,401 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VAW | 232.635▲ | +4.055 (+1.77%) | 232.635 | 230.295 | 60,601 |
| VBCF | 75.505▲ | +0.19 (+0.25%) | 75.505 | 75.40 | 2,001 |
| VBND | 43.705▲ | +0.155 (+0.36%) | 43.97 | 43.38 | 521,895 |
| VCTR | 87.74▲ | +2.01 (+2.34%) | 88.245 | 86.33 | 404,158 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VEFA | 79.996▲ | +0.9122 (+1.15%) | 79.996 | 79.996 | 9 |
| VGK | 89.35▲ | +1.58 (+1.80%) | 89.9299 | 88.905 | 2,574,795 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VIV | 13.25▲ | +0.26 (+2.00%) | 13.275 | 13.085 | 1,055,887 |
| VMSB | 49.628▲ | +0.133 (+0.27%) | 49.628 | 49.628 | 100 |
| VNDA | 6.21▲ | +0.16 (+2.64%) | 6.23 | 6.01 | 848,763 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VRCA | 6.135▲ | +0.195 (+3.28%) | 6.18 | 5.95 | 22,949 |
| VRP | 24.41▲ | +0.07 (+0.29%) | 24.415 | 24.3301 | 1,468,501 |
| VSHY | 21.745▲ | +0.015 (+0.07%) | 21.745 | 21.53 | 2,049 |
| VTES | 101.21▲ | +0.08 (+0.08%) | 101.2117 | 101.125 | 202,258 |
| VYGR | 3.78▲ | +0.18 (+5.00%) | 3.905 | 3.575 | 1,116,338 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |