Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHD | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.64 | 156,500 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MKDW | 0.194▲ | +0.0088 (+4.75%) | 0.194 | 0.183 | 65,300 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MMCA | 21.83▲ | +0.01 (+0.05%) | 21.87 | 21.816 | 19,700 |
| MMIN | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.93 | 28,773 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MOTO | 53.007▲ | +0.457 (+0.87%) | 53.055 | 52.67 | 400 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MQQQ | 186.383▲ | +4.409 (+2.42%) | 186.69 | 181.36 | 5,400 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |
| MREO | 2.00▲ | +0.08 (+4.17%) | 2.12 | 1.97 | 2,585,814 |
| MRSK | 36.71▲ | +0.40 (+1.10%) | 37.034 | 36.50 | 6,900 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSS | 0.4876▲ | +0.0401 (+8.96%) | 0.50 | 0.46 | 945,327 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTSI | 174.42▲ | +2.95 (+1.72%) | 176.50 | 172.71 | 1,785,696 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MX | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.58 | 549,200 |
| MYO | 0.933▲ | +0.032 (+3.55%) | 0.96 | 0.901 | 484,200 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NAZ | 11.96▲ | +0.04 (+0.34%) | 11.98 | 11.92 | 15,500 |
| NBCR | 31.437▲ | +0.2215 (+0.71%) | 31.475 | 31.33 | 30,000 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBOS | 27.18▲ | +0.1834 (+0.68%) | 27.36 | 26.95 | 44,800 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NDIA | 30.218▲ | +0.5306 (+1.79%) | 30.37 | 30.05 | 2,700 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIVF | 0.8978▲ | +0.0356 (+4.13%) | 0.90 | 0.8043 | 325,961 |
| NKLR | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.96 | 615,641 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NMT | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 31,900 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NOC | 568.46▲ | +8.94 (+1.60%) | 570.96 | 557.975 | 1,329,782 |
| NOV | 15.67▲ | +0.13 (+0.84%) | 15.8065 | 15.57 | 2,576,541 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NRXP | 2.37▲ | +0.19 (+8.72%) | 2.41 | 2.20 | 547,133 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NSYS | 7.10▲ | +0.01 (+0.14%) | 7.11 | 7.04 | 5,200 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTSE | 37.316▲ | +0.1828 (+0.49%) | 37.42 | 37.31 | 6,700 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NWLG | 37.972▲ | +0.5319 (+1.42%) | 37.972 | 37.972 | 100 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| NZAC | 42.712▲ | +0.3271 (+0.77%) | 42.83 | 42.62 | 2,500 |
| NZUS | 35.865▲ | +0.348 (+0.98%) | 35.865 | 35.83 | 300 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OEF | 341.50▲ | +3.24 (+0.96%) | 341.67 | 339.4101 | 353,956 |
| OEI | 25.3859▲ | +0.188 (+0.75%) | 25.44 | 25.3859 | 1,098 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OMER | 9.60▲ | +0.44 (+4.80%) | 9.9267 | 9.25 | 2,346,173 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| ONEQ | 91.69▲ | +1.07 (+1.18%) | 91.69 | 90.80 | 211,814 |
| OPTX | 1.70▲ | +0.27 (+18.88%) | 1.79 | 1.43 | 210,105 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| OSRH | 0.651▲ | +0.0782 (+13.65%) | 0.6892 | 0.58 | 950,712 |
| PABU | 72.642▲ | +0.6907 (+0.96%) | 72.69 | 72.642 | 900 |
| PBD | 16.18▲ | +0.23 (+1.44%) | 16.24 | 16.04 | 31,083 |
| PBE | 82.7052▲ | +2.7688 (+3.46%) | 83.00 | 80.97 | 7,215 |
| PBOT | 25.0598▲ | +0.2938 (+1.19%) | 25.0598 | 25.0598 | 58 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 15,116 |
| PCCE | 13.525▲ | +0.101 (+0.75%) | 13.525 | 13.525 | 100 |
| PCEF | 19.91▲ | +0.185 (+0.94%) | 19.91 | 19.77 | 167,000 |
| PCFI | 23.775▲ | +0.10 (+0.42%) | 23.775 | 23.70 | 1,300 |
| PCGG | 11.908▲ | +0.108 (+0.92%) | 11.94 | 11.87 | 40,200 |
| PCLG | 24.69▲ | +0.2684 (+1.10%) | 24.69 | 24.64 | 307 |
| PCLN | 25.0273▲ | +0.1733 (+0.70%) | 25.0273 | 25.0273 | 43 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PCQ | 8.78▲ | +0.02 (+0.23%) | 8.79 | 8.76 | 191,500 |
| PDFS | 27.95▲ | +0.53 (+1.93%) | 28.22 | 27.36 | 413,797 |
| PDP | 118.1753▲ | +2.9191 (+2.53%) | 118.44 | 116.6439 | 14,852 |
| PERF | 1.81▲ | +0.04 (+2.26%) | 1.825 | 1.77 | 90,901 |
| PFUT | 25.54▲ | +0.15 (+0.59%) | 25.58 | 25.53 | 5,300 |
| PFX | 45.84▲ | +3.28 (+7.71%) | 45.84 | 45.8358 | 1,776 |
| PGRI | 24.6727▲ | +0.112 (+0.46%) | 24.6727 | 24.6727 | 4 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PHVS | 25.59▲ | +1.57 (+6.54%) | 26.135 | 24.07 | 703,496 |
| PIN | 26.14▲ | +0.45 (+1.75%) | 26.305 | 25.94 | 54,802 |
| PINK | 36.84▲ | +0.34 (+0.93%) | 37.0087 | 36.61 | 231,671 |
| PJFG | 110.959▲ | +1.1976 (+1.09%) | 110.959 | 110.32 | 900 |
| PJIO | 61.391▲ | +0.4798 (+0.79%) | 61.62 | 61.391 | 2,100 |
| PLTU | 88.02▲ | +6.69 (+8.23%) | 89.50 | 82.375 | 1,189,600 |
| PMAX | 2.23▲ | +0.04 (+1.83%) | 2.36 | 2.23 | 19,200 |