Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIB | 16.08▲ | +0.16 (+1.01%) | 16.72 | 15.60 | 14,686 |
| RECS | 45.47▲ | +0.23 (+0.51%) | 45.64 | 45.33 | 1,071,892 |
| REMG | 37.045▲ | +0.543 (+1.49%) | 37.12 | 36.76 | 10,700 |
| REPX | 42.19▲ | +1.13 (+2.75%) | 42.22 | 40.77 | 215,622 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| REYN | 22.32▲ | +0.38 (+1.73%) | 22.405 | 21.84 | 1,690,083 |
| RFFC | 77.0312▲ | +0.5713 (+0.75%) | 77.0312 | 76.88 | 1,672 |
| RFG | 60.20▲ | +0.52 (+0.87%) | 60.37 | 60.20 | 4,800 |
| RGA | 249.41▲ | +4.79 (+1.96%) | 250.41 | 243.64 | 342,306 |
| RGEN | 181.70▲ | +4.47 (+2.52%) | 186.52 | 178.00 | 1,460,368 |
| RLAY | 18.96▲ | +0.47 (+2.54%) | 19.13 | 18.60 | 2,770,782 |
| RLYB | 17.08▲ | +0.32 (+1.91%) | 17.22 | 16.69 | 7,853 |
| RMT | 13.60▲ | +0.19 (+1.42%) | 13.94 | 13.48 | 73,235 |
| RNW | 6.84▲ | +0.01 (+0.15%) | 6.85 | 6.83 | 1,122,692 |
| ROCY | 55.1077▲ | +0.3715 (+0.68%) | 55.22 | 54.91 | 368,836 |
| ROE | 43.265▲ | +0.383 (+0.89%) | 43.28 | 43.20 | 22,100 |
| RONB | 24.07▲ | +0.68 (+2.91%) | 24.14 | 23.65 | 90,659 |
| RPAY | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.675 | 175,864 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RRBI | 103.41▲ | +1.99 (+1.96%) | 103.85 | 101.76 | 103,151 |
| RRGB | 7.95▲ | +0.46 (+6.14%) | 7.9675 | 7.51 | 213,339 |
| RSSS | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.092 | 21,928 |
| RVER | 37.02▲ | +0.721 (+1.99%) | 37.24 | 37.02 | 1,300 |
| RWLC | 38.7597▲ | +0.0947 (+0.24%) | 38.78 | 38.7597 | 3,846 |
| RYAAY | 55.05▲ | +0.87 (+1.61%) | 55.775 | 54.56 | 1,636,393 |
| RYDE | 0.716▲ | +0.0407 (+6.03%) | 0.75 | 0.60 | 62,254 |
| RYET | 0.8599▲ | +0.0393 (+4.79%) | 0.8698 | 0.80 | 57,199 |
| RYZ | 25.57▲ | +1.06 (+4.32%) | 25.84 | 24.975 | 373,441 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 16,431 |
| SAWS | 23.2365▲ | +0.3248 (+1.42%) | 23.32 | 23.2365 | 5,151 |
| SCCO | 205.54▲ | +6.32 (+3.17%) | 206.99 | 201.64 | 882,459 |
| SCHB | 29.61▲ | +0.22 (+0.75%) | 29.73 | 29.5101 | 16,508,330 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCHL | 36.20▲ | +0.35 (+0.98%) | 36.6799 | 35.44 | 500,829 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCJ | 110.15▲ | +1.31 (+1.20%) | 110.40 | 109.67 | 41,800 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SCL | 63.00▲ | +1.47 (+2.39%) | 63.23 | 62.36 | 137,971 |
| SCWO | 3.08▲ | +0.12 (+4.05%) | 3.1587 | 2.9606 | 60,356 |
| SERA | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.04 | 21,875 |
| SFNC | 22.90▲ | +0.17 (+0.75%) | 23.095 | 22.725 | 2,363,156 |
| SGRW | 25.149▲ | +0.2568 (+1.03%) | 25.149 | 25.149 | 100 |
| SHE | 158.6006▲ | +0.6576 (+0.42%) | 159.53 | 158.448 | 2,269 |
| SI | 19.01▲ | +0.26 (+1.39%) | 19.4899 | 18.545 | 144,341 |
| SID | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 7,274,119 |
| SJ | 0.8259▲ | +0.0371 (+4.70%) | 0.8545 | 0.73 | 17,840 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SMA | 32.51▲ | +0.27 (+0.84%) | 32.84 | 32.00 | 838,101 |
| SMBK | 50.99▲ | +1.13 (+2.27%) | 51.19 | 50.19 | 99,244 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMIZ | 41.9251▲ | +0.5351 (+1.29%) | 42.0399 | 41.85 | 9,203 |
| SMOM | 29.2456▲ | +0.1384 (+0.48%) | 29.265 | 29.11 | 4,287 |
| SND | 5.34▲ | +0.18 (+3.49%) | 5.42 | 5.13 | 272,482 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPKL | 11.58▲ | +0.11 (+0.96%) | 11.58 | 11.46 | 127,695 |
| SPPL | 2.055▲ | +0.065 (+3.27%) | 2.1185 | 1.91 | 2,515 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXL | 288.65▲ | +5.95 (+2.10%) | 291.98 | 285.90 | 1,612,860 |
| SPXV | 84.451▲ | +0.6556 (+0.78%) | 84.62 | 84.451 | 200 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| STXE | 50.684▲ | +0.91 (+1.83%) | 50.76 | 50.36 | 6,300 |
| STXF | 49.77▲ | +0.36 (+0.73%) | 49.9599 | 49.6355 | 60,014 |
| SUJA | 9.70▲ | +0.65 (+7.18%) | 9.85 | 9.19 | 306,686 |
| SUSA | 157.17▲ | +1.01 (+0.65%) | 157.76 | 156.99 | 26,800 |
| SXC | 9.90▲ | +0.16 (+1.64%) | 9.98 | 9.795 | 961,619 |
| SYPR | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.78 | 5,617 |
| TACU | 28.218▲ | +0.206 (+0.74%) | 28.29 | 28.185 | 8,500 |
| TAX | 30.742▲ | +0.2445 (+0.80%) | 30.75 | 30.72 | 700 |
| TCAF | 42.54▲ | +0.26 (+0.61%) | 42.685 | 42.41 | 534,280 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TECK | 68.56▲ | +3.34 (+5.12%) | 68.66 | 66.27 | 3,865,428 |
| TEKX | 64.099▲ | +1.269 (+2.02%) | 65.66 | 63.52 | 2,600 |
| TELO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 59,144 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TGB | 8.95▲ | +0.64 (+7.70%) | 8.98 | 8.47 | 4,814,053 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TOP | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 84,451 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TOYO | 4.37▲ | +0.11 (+2.58%) | 4.485 | 4.315 | 283,531 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TRAW | 0.5685▲ | +0.0232 (+4.25%) | 0.57 | 0.5501 | 68,122 |