Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 88.42▲ | +3.35 (+3.94%) | 88.88 | 85.96 | 99,256 |
| MLCO | 5.68▲ | +0.12 (+2.16%) | 5.755 | 5.60 | 1,153,366 |
| MLTX | 18.64▲ | +1.71 (+10.10%) | 19.00 | 17.2152 | 2,992,536 |
| MLYS | 27.09▲ | +3.58 (+15.23%) | 27.56 | 24.07 | 2,476,116 |
| MMT | 4.62▲ | +0.08 (+1.76%) | 4.62 | 4.5001 | 219,526 |
| MNA | 36.35▲ | +0.16 (+0.44%) | 36.45 | 36.24 | 31,209 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MOO | 84.50▲ | +1.19 (+1.43%) | 84.50 | 83.37 | 971,411 |
| MPB | 32.16▲ | +0.57 (+1.80%) | 32.245 | 31.69 | 202,041 |
| MPWR | 1,093.35▲ | +91.01 (+9.08%) | 1,095.96 | 1,008.38 | 812,359 |
| MQ | 4.08▲ | +0.05 (+1.24%) | 4.14 | 4.03 | 4,046,282 |
| MRK | 120.29▲ | +2.19 (+1.85%) | 121.27 | 118.77 | 10,712,729 |
| MRVU | 33.6266▲ | +6.8374 (+25.52%) | 34.089 | 30.0897 | 55,429 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MSGE | 58.91▲ | +2.26 (+3.99%) | 59.22 | 56.48 | 274,479 |
| MSGS | 321.40▲ | +8.67 (+2.77%) | 324.185 | 313.61 | 569,704 |
| MSM | 92.27▲ | +2.30 (+2.56%) | 93.38 | 88.94 | 838,801 |
| MTD | 1,261.20▲ | +13.27 (+1.06%) | 1,282.47 | 1,244.56 | 212,966 |
| MTUS | 16.34▲ | +0.14 (+0.86%) | 16.63 | 16.085 | 322,719 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MWH | 30.03▲ | +1.52 (+5.33%) | 30.56 | 28.52 | 944,125 |
| MX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.705 | 176,463 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| NAK | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.29 | 6,667,041 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NBBK | 21.07▲ | +0.39 (+1.89%) | 21.18 | 20.75 | 247,730 |
| NBIX | 131.74▲ | +3.02 (+2.35%) | 133.99 | 129.97 | 1,314,562 |
| NBTB | 42.58▲ | +0.56 (+1.33%) | 42.87 | 42.03 | 309,383 |
| NBY | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.37 | 245,887 |
| NCA | 9.38▲ | +0.13 (+1.41%) | 9.46 | 9.14 | 105,815 |
| NEE | 92.88▲ | +0.83 (+0.90%) | 92.985 | 91.355 | 9,643,284 |
| NET | 206.34▲ | +11.71 (+6.02%) | 206.78 | 194.66 | 4,159,564 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NI | 46.66▲ | +0.16 (+0.34%) | 46.96 | 46.17 | 3,579,924 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NKTR | 71.95▲ | +6.70 (+10.27%) | 72.80 | 64.30 | 1,661,268 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NUE | 169.10▲ | +4.35 (+2.64%) | 169.62 | 165.1301 | 1,060,974 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXG | 54.93▲ | +0.31 (+0.57%) | 55.8999 | 54.76 | 188,508 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| OBK | 41.46▲ | +0.70 (+1.72%) | 41.925 | 40.895 | 236,730 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| ODFL | 195.40▲ | +5.65 (+2.98%) | 195.85 | 189.28 | 2,653,290 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OGE | 47.96▲ | +0.07 (+0.15%) | 48.50 | 47.47 | 2,165,134 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OMAB | 114.73▲ | +2.40 (+2.14%) | 115.58 | 112.26 | 306,613 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPXS | 13.225▲ | +0.405 (+3.16%) | 13.3687 | 12.8028 | 7,715 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORIC | 12.67▲ | +0.48 (+3.94%) | 13.04 | 12.23 | 1,848,707 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| OTGL | 10.8256▲ | +0.3554 (+3.39%) | 10.8256 | 10.695 | 447 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OVLY | 32.43▲ | +0.415 (+1.30%) | 32.80 | 31.90 | 24,278 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OXM | 38.51▲ | +2.19 (+6.03%) | 38.60 | 36.45 | 343,310 |
| OXSQ | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.74 | 1,993,179 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PAC | 246.87▲ | +5.65 (+2.34%) | 248.115 | 240.01 | 96,865 |
| PAL | 6.78▲ | +0.39 (+6.10%) | 6.96 | 6.46 | 144,830 |
| PANW | 160.32▲ | +5.97 (+3.87%) | 161.12 | 155.03 | 7,715,862 |
| PAVM | 10.15▲ | +0.35 (+3.57%) | 10.15 | 9.41 | 12,627 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PAX | 12.60▲ | +0.58 (+4.83%) | 12.655 | 12.12 | 1,667,742 |
| PAY | 25.40▲ | +0.74 (+3.00%) | 25.53 | 24.63 | 299,527 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBDC | 27.58▲ | +0.64 (+2.38%) | 27.64 | 27.03 | 112,393 |
| PBE | 79.18▲ | +2.3271 (+3.03%) | 79.31 | 77.58 | 11,297 |
| PBYI | 6.39▲ | +0.26 (+4.24%) | 6.43 | 6.15 | 253,335 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCOR | 57.00▲ | +1.24 (+2.22%) | 57.89 | 55.31 | 1,010,778 |
| PCVX | 58.11▲ | +3.15 (+5.73%) | 58.795 | 56.05 | 1,854,443 |
| PDD | 102.18▲ | +3.76 (+3.82%) | 102.95 | 97.39 | 10,688,016 |
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PEW | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.83 | 350,918 |
| PEY | 21.4188▲ | +0.1788 (+0.84%) | 21.565 | 21.20 | 1,844,693 |
| PFG | 90.11▲ | +1.88 (+2.13%) | 91.18 | 88.55 | 962,336 |
| PFS | 21.16▲ | +0.36 (+1.73%) | 21.27 | 20.82 | 959,249 |