Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 20.49▲ | +0.40 (+1.99%) | 20.57 | 19.92 | 3,613,000 |
| HQH | 19.24▲ | +0.39 (+2.07%) | 19.26 | 18.91 | 138,200 |
| HRMY | 37.27▲ | +0.86 (+2.36%) | 37.54 | 36.165 | 567,536 |
| HROW | 47.32▲ | +1.26 (+2.74%) | 48.01 | 45.6601 | 512,479 |
| HSAI | 26.00▲ | +2.35 (+9.94%) | 26.46 | 24.05 | 1,880,533 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HWM | 223.16▲ | +13.53 (+6.45%) | 223.70 | 213.97 | 2,905,300 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| IAG | 19.12▲ | +1.14 (+6.34%) | 19.36 | 18.57 | 7,632,200 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBCA | 25.96▲ | +0.02 (+0.08%) | 25.98 | 25.89 | 236,000 |
| IBD | 24.25▲ | +0.12 (+0.50%) | 24.25 | 24.1101 | 49,603 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.29 | 532,292 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBIO | 2.42▲ | +0.27 (+12.56%) | 2.495 | 2.20 | 2,118,875 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ICUI | 154.16▲ | +4.52 (+3.02%) | 154.79 | 149.05 | 223,281 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMDX | 7.32▲ | +0.63 (+9.42%) | 7.48 | 6.54 | 61,495 |
| IMMR | 6.68▲ | +0.16 (+2.45%) | 6.73 | 6.56 | 339,950 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| INGM | 21.81▲ | +0.84 (+4.01%) | 21.97 | 21.15 | 380,833 |
| INMD | 15.08▲ | +0.26 (+1.75%) | 15.095 | 14.88 | 1,050,704 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INVX | 25.35▲ | +1.26 (+5.23%) | 25.58 | 24.44 | 465,100 |
| IOO | 128.95▲ | +2.59 (+2.05%) | 129.135 | 126.84 | 115,691 |
| IOPP | 26.599▲ | +0.086 (+0.32%) | 26.599 | 26.599 | 132 |
| IPI | 32.88▲ | +1.19 (+3.76%) | 33.495 | 31.70 | 137,520 |
| IPWR | 4.01▲ | +0.23 (+6.08%) | 4.16 | 3.78 | 37,000 |
| IQI | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.97 | 135,100 |
| IQSM | 36.921▲ | +1.023 (+2.85%) | 36.928 | 36.921 | 400 |
| IQSZ | 29.239▲ | +0.676 (+2.37%) | 29.239 | 29.239 | 100 |
| IRDM | 20.00▲ | +0.87 (+4.55%) | 20.05 | 19.09 | 1,606,253 |
| IRM | 95.78▲ | +6.83 (+7.68%) | 96.44 | 89.58 | 2,458,581 |
| IRTR | 31.315▲ | +0.255 (+0.82%) | 31.315 | 31.18 | 27,300 |
| ISCB | 69.72▲ | +2.07 (+3.06%) | 69.72 | 68.58 | 3,100 |
| ISCG | 58.78▲ | +2.03 (+3.58%) | 58.82 | 57.58 | 34,200 |
| ISD | 14.67▲ | +0.14 (+0.96%) | 14.72 | 14.51 | 129,200 |
| ISRA | 62.8717▲ | +0.8717 (+1.41%) | 63.16 | 62.18 | 12,973 |
| ITAN | 38.2746▲ | +0.7158 (+1.91%) | 38.2746 | 37.79 | 18,110 |
| ITDB | 33.65▲ | +0.39 (+1.17%) | 33.65 | 33.48 | 13,900 |
| ITDC | 34.924▲ | +0.454 (+1.32%) | 34.924 | 34.55 | 13,500 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| ITDG | 39.152▲ | +0.85 (+2.22%) | 39.152 | 38.74 | 3,600 |
| ITDH | 39.147▲ | +0.868 (+2.27%) | 39.15 | 38.69 | 11,300 |
| ITDI | 39.126▲ | +0.869 (+2.27%) | 39.13 | 38.73 | 4,800 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| ITOT | 151.14▲ | +3.16 (+2.14%) | 151.45 | 148.88 | 4,704,508 |
| IVOG | 129.77▲ | +4.64 (+3.71%) | 130.06 | 127.27 | 12,493 |
| IVV | 693.78▲ | +13.26 (+1.95%) | 695.40 | 683.93 | 7,196,309 |
| IWB | 378.54▲ | +7.53 (+2.03%) | 379.35 | 372.95 | 1,112,829 |
| IWC | 168.85▲ | +7.22 (+4.47%) | 169.33 | 164.53 | 189,922 |
| IWM | 265.02▲ | +9.19 (+3.59%) | 265.72 | 259.58 | 43,354,860 |
| IWR | 101.78▲ | +2.58 (+2.60%) | 101.91 | 100.18 | 2,404,491 |
| IWV | 393.18▲ | +8.11 (+2.11%) | 394.00 | 387.44 | 206,100 |
| IXG | 123.49▲ | +2.46 (+2.03%) | 123.49 | 122.71 | 7,812 |
| IXJ | 100.36▲ | +1.81 (+1.84%) | 100.41 | 99.248 | 135,900 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| IYY | 168.06▲ | +3.40 (+2.06%) | 168.42 | 165.67 | 20,691 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JCHI | 56.5613▲ | +1.2319 (+2.23%) | 56.5613 | 56.5613 | 287 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDOC | 58.904▲ | +1.056 (+1.83%) | 58.904 | 58.904 | 300 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JFLX | 50.57▲ | +0.117 (+0.23%) | 50.60 | 50.46 | 76,800 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JHPI | 23.09▲ | +0.08 (+0.35%) | 23.10 | 23.04 | 38,172 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |