Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.36▲ | +0.11 (+0.72%) | 15.38 | 15.26 | 70,719 |
| MELI | 1,908.65▲ | +129.51 (+7.28%) | 1,918.17 | 1,771.00 | 709,194 |
| MFIC | 9.81▲ | +0.15 (+1.55%) | 9.85 | 9.68 | 571,436 |
| MFM | 5.45▲ | +0.04 (+0.74%) | 5.49 | 5.40 | 149,350 |
| MFP | 45.71▲ | +2.80 (+6.53%) | 45.925 | 42.92 | 1,097,493 |
| MFSB | 24.705▲ | +0.12 (+0.49%) | 24.705 | 24.665 | 65,305 |
| MGOV | 19.9938▲ | +0.0938 (+0.47%) | 19.9938 | 19.9501 | 8,012 |
| MGPI | 18.07▲ | +0.57 (+3.26%) | 18.25 | 17.66 | 123,708 |
| MGX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 248,133 |
| MHO | 154.60▲ | +6.06 (+4.08%) | 155.84 | 152.91 | 274,719 |
| MLCI | 3.25▲ | +0.14 (+4.50%) | 3.39 | 2.995 | 41,878 |
| MLDR | 48.2707▲ | +0.1157 (+0.24%) | 48.2707 | 48.2707 | 16 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MMD | 15.14▲ | +0.14 (+0.93%) | 15.18 | 15.06 | 91,295 |
| MMSD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 43 |
| MNST | 47.43▲ | +0.05 (+0.11%) | 47.975 | 47.205 | 11,953,360 |
| MOO | 82.13▲ | +0.78 (+0.96%) | 82.92 | 81.97 | 171,368 |
| MPA | 11.11▲ | +0.03 (+0.27%) | 11.24 | 11.075 | 22,423 |
| MRKR | 1.29▲ | +0.14 (+12.17%) | 1.36 | 1.175 | 230,069 |
| MRNO | 0.22▲ | +0.0278 (+14.46%) | 0.2201 | 0.19 | 195,040 |
| MRSH | 189.20▲ | +2.83 (+1.52%) | 191.635 | 186.277 | 1,890,056 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTP | 14.7886▲ | +2.9504 (+24.92%) | 15.36 | 12.35 | 93,066 |
| MSTR | 104.25▲ | +11.73 (+12.68%) | 106.90 | 94.30 | 47,292,344 |
| MSTX | 9.63▲ | +1.82 (+23.30%) | 10.06 | 7.99 | 15,231,405 |
| MSTY | 12.99▲ | +1.07 (+8.98%) | 13.285 | 12.08 | 4,241,002 |
| MTBA | 48.83▲ | +0.14 (+0.29%) | 48.83 | 48.7201 | 133,591 |
| MTGP | 43.8285▲ | +0.1735 (+0.40%) | 44.03 | 43.7413 | 4,338 |
| MTH | 74.19▲ | +3.51 (+4.97%) | 75.05 | 72.505 | 750,342 |
| MULT | 25.0448▲ | +0.0748 (+0.30%) | 25.0448 | 25.01 | 210 |
| MUR | 36.87▲ | +1.69 (+4.80%) | 36.89 | 35.53 | 2,031,578 |
| MUSI | 43.2501▲ | +0.1351 (+0.31%) | 43.26 | 43.2151 | 49,762 |
| MUSQ | 25.581▲ | +0.577 (+2.31%) | 25.581 | 25.52 | 306 |
| MUU | 29.82▼ | -0.30 (-1.00%) | 31.27 | 28.42 | 27,133,966 |
| MXE | 13.2866▲ | +0.0666 (+0.50%) | 13.2867 | 13.075 | 8,367 |
| MYCK | 24.5809▲ | +0.0309 (+0.13%) | 24.61 | 24.5809 | 2,677 |
| MYCL | 24.4052▲ | +0.0452 (+0.19%) | 24.4052 | 24.3729 | 4,244 |
| MYCM | 24.3066▲ | +0.0866 (+0.36%) | 24.31 | 24.28 | 2,633 |
| MYCN | 24.1271▲ | +0.1125 (+0.47%) | 24.1271 | 24.11 | 153 |
| MYE | 33.33▲ | +1.18 (+3.67%) | 33.67 | 32.435 | 426,341 |
| MYHC | 25.077▲ | +0.0368 (+0.15%) | 25.077 | 25.077 | 7 |
| MYI | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.76 | 554,075 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.465 | 312 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.59 | 1,313 |
| MYMJ | 24.675▲ | +0.03 (+0.12%) | 24.74 | 24.665 | 1,734 |
| NA | 1.92▲ | +0.09 (+4.92%) | 1.9428 | 1.80 | 20,472 |
| NAD | 11.81▲ | +0.11 (+0.94%) | 11.81 | 11.75 | 547,366 |
| NAIL | 42.07▲ | +3.46 (+8.96%) | 44.09 | 41.14 | 2,326,330 |
| NAK | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.60 | 4,723,254 |
| NAZ | 12.37▲ | +0.045 (+0.37%) | 12.4099 | 12.35 | 13,494 |
| NBB | 15.43▲ | +0.12 (+0.78%) | 15.49 | 15.3363 | 54,256 |
| NBH | 10.29▲ | +0.02 (+0.19%) | 10.38 | 10.26 | 62,350 |
| NCPB | 24.6617▲ | +0.1267 (+0.52%) | 24.74 | 24.58 | 131,962 |
| NEMD | 52.776▲ | +0.166 (+0.32%) | 52.81 | 52.776 | 1,089 |
| NEXM | 2.31▲ | +0.1595 (+7.42%) | 2.31 | 2.1924 | 44,487 |
| NFLT | 22.91▲ | +0.105 (+0.46%) | 22.91 | 22.8155 | 58,048 |
| NFTY | 54.28▲ | +0.3474 (+0.64%) | 54.41 | 54.0026 | 25,901 |
| NGNE | 39.43▲ | +3.76 (+10.54%) | 40.155 | 35.90 | 383,100 |
| NHYB | 24.65▲ | +0.07 (+0.28%) | 24.65 | 24.65 | 100 |
| NMG | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.39 | 277,442 |
| NMRK | 16.42▲ | +1.24 (+8.17%) | 16.45 | 15.3025 | 2,108,572 |
| NOMD | 11.94▲ | +0.52 (+4.55%) | 12.095 | 11.50 | 6,038,977 |
| NP | 32.42▲ | +0.92 (+2.92%) | 33.37 | 32.36 | 388,826 |
| NPCT | 9.82▲ | +0.08 (+0.82%) | 9.84 | 9.725 | 155,095 |
| NSI | 37.7901▲ | +0.2833 (+0.76%) | 37.8401 | 37.7901 | 235 |
| NUAG | 20.695▲ | +0.075 (+0.36%) | 20.70 | 20.675 | 34,328 |
| NUBD | 21.85▲ | +0.09 (+0.41%) | 21.861 | 21.81 | 52,877 |
| NUGY | 13.17▲ | +0.2179 (+1.68%) | 13.19 | 13.1459 | 11,228 |
| NUHY | 21.31▲ | +0.055 (+0.26%) | 21.32 | 21.2991 | 9,388 |
| NUW | 14.15▲ | +0.17 (+1.22%) | 14.15 | 14.0463 | 58,699 |
| NVA | 5.06▲ | +0.24 (+4.98%) | 5.17 | 4.8654 | 289,188 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| OACP | 22.4956▲ | +0.1056 (+0.47%) | 22.50 | 22.465 | 30,593 |
| OARK | 29.76▲ | +1.0238 (+3.56%) | 29.76 | 29.11 | 4,832 |
| OKLO | 42.94▲ | +1.58 (+3.82%) | 43.01 | 40.30 | 7,653,278 |
| ONLN | 60.10▲ | +1.79 (+3.07%) | 60.10 | 59.50 | 958 |
| OPTU | 0.8605▲ | +0.0244 (+2.92%) | 0.8693 | 0.8069 | 5,168,979 |
| OTTR | 92.34▲ | +1.12 (+1.23%) | 92.60 | 91.62 | 168,732 |
| OWNB | 17.575▲ | +0.9471 (+5.70%) | 17.93 | 16.89 | 2,914 |
| OWNS | 17.19▲ | +0.09 (+0.53%) | 17.19 | 17.1401 | 4,032 |
| PAB | 41.7573▲ | +0.2123 (+0.51%) | 41.84 | 41.6894 | 5,937 |
| PAHC | 35.44▲ | +0.79 (+2.28%) | 36.12 | 35.00 | 163,096 |
| PAI | 11.99▲ | +0.08 (+0.67%) | 12.06 | 11.94 | 30,479 |
| PALL | 24.23▲ | +0.85 (+3.64%) | 24.235 | 23.90 | 1,301,981 |
| PASW | 0.1319▲ | +0.003 (+2.33%) | 0.1353 | 0.1202 | 65,439 |
| PATK | 87.44▲ | +3.71 (+4.43%) | 87.57 | 85.0425 | 570,746 |
| PBH | 51.68▲ | +1.11 (+2.19%) | 52.445 | 50.95 | 382,676 |
| PBR | 18.54▲ | +0.36 (+1.98%) | 18.945 | 18.50 | 16,371,142 |
| PBRG | 35.3919▲ | +1.1973 (+3.50%) | 35.6099 | 35.30 | 1,290 |
| PBW | 33.55▲ | +0.14 (+0.42%) | 33.73 | 32.94 | 740,655 |
| PCHI | 24.275▲ | +0.055 (+0.23%) | 24.33 | 24.27 | 1,638 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.70 | 407,896 |
| PCQ | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.7213 | 181,476 |
| PCY | 21.18▲ | +0.13 (+0.62%) | 21.24 | 21.01 | 898,275 |
| PDDL | 14.85▲ | +0.945 (+6.80%) | 14.85 | 14.385 | 10,329 |
| PFF | 30.59▲ | +0.14 (+0.46%) | 30.6451 | 30.48 | 2,271,177 |
| PFFV | 22.05▲ | +0.05 (+0.23%) | 22.05 | 22.005 | 78,525 |