Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 230.34▲ | +11.94 (+5.47%) | 230.65 | 222.45 | 873,269 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STRT | 88.61▲ | +1.07 (+1.22%) | 89.695 | 84.71 | 116,882 |
| STXV | 39.14▲ | +0.31 (+0.80%) | 39.18 | 39.06 | 7,602 |
| SURE | 150.1879▲ | +1.2376 (+0.83%) | 150.1879 | 150.1879 | 91 |
| SVCC | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.61 | 56,316 |
| SW | 50.80▲ | +0.71 (+1.42%) | 51.99 | 50.5801 | 9,513,672 |
| SYBT | 85.42▲ | +2.97 (+3.60%) | 85.56 | 82.74 | 202,076 |
| SYK | 346.60▲ | +9.86 (+2.93%) | 352.4599 | 344.02 | 2,516,093 |
| T | 24.66▲ | +0.24 (+0.98%) | 25.32 | 24.60 | 50,553,014 |
| TALV | 28.6954▲ | +0.2074 (+0.73%) | 28.71 | 28.685 | 5,394 |
| TAOZ | 88.6151▲ | +1.3544 (+1.55%) | 88.6151 | 88.6151 | 8 |
| TASK | 6.20▲ | +0.40 (+6.90%) | 6.32 | 5.90 | 436,340 |
| TBG | 38.6099▲ | +0.5299 (+1.39%) | 38.8226 | 38.52 | 21,259 |
| TCAL | 23.0501▲ | +0.2601 (+1.14%) | 23.095 | 22.95 | 92,696 |
| TCBX | 43.65▲ | +1.46 (+3.46%) | 43.72 | 41.58 | 172,265 |
| TDAC | 10.84▲ | +0.10 (+0.93%) | 10.90 | 10.82 | 308,256 |
| TDVG | 50.07▲ | +0.27 (+0.54%) | 50.2277 | 49.91 | 31,519 |
| TEAM | 99.98▲ | +4.11 (+4.29%) | 102.65 | 96.61 | 5,987,076 |
| TECS | 82.99▲ | +4.52 (+5.76%) | 87.58 | 81.4101 | 310,302 |
| TEQI | 52.0349▲ | +0.3999 (+0.77%) | 52.23 | 51.97 | 16,660 |
| TFNS | 29.5195▲ | +0.3888 (+1.33%) | 29.5195 | 29.455 | 11,162 |
| THC | 262.63▲ | +19.27 (+7.92%) | 262.68 | 246.10 | 1,516,556 |
| THFF | 79.91▲ | +2.24 (+2.88%) | 80.51 | 78.33 | 82,878 |
| TLCI | 27.7202▲ | +0.5903 (+2.18%) | 27.7202 | 27.62 | 8,147 |
| TM | 186.30▲ | +4.15 (+2.28%) | 186.53 | 181.3965 | 368,697 |
| TMH | 50.8107▲ | +1.1186 (+2.25%) | 50.8107 | 50.00 | 986 |
| TNET | 68.38▲ | +4.32 (+6.74%) | 68.495 | 64.765 | 458,336 |
| TNL | 78.45▲ | +2.14 (+2.80%) | 78.53 | 76.13 | 881,554 |
| TOST | 32.34▲ | +1.50 (+4.86%) | 32.87 | 31.02 | 11,318,188 |
| TOWN | 38.635▲ | +0.855 (+2.26%) | 38.69 | 37.98 | 647,111 |
| TPFC | 26.56▲ | +0.3765 (+1.44%) | 26.56 | 26.5397 | 330 |
| TPHD | 43.88▲ | +0.3568 (+0.82%) | 44.26 | 43.8571 | 11,658 |
| TRI | 103.29▲ | +5.53 (+5.66%) | 105.74 | 99.60 | 3,677,678 |
| TRMB | 58.38▲ | +2.61 (+4.68%) | 58.46 | 56.09 | 3,335,041 |
| TRN | 38.07▲ | +0.97 (+2.61%) | 38.305 | 37.2653 | 804,268 |
| TROW | 121.68▲ | +2.47 (+2.07%) | 122.00 | 119.21 | 1,978,488 |
| TRU | 83.80▲ | +6.56 (+8.49%) | 86.49 | 76.90 | 6,006,831 |
| TRUF | 30.0222▲ | +0.3699 (+1.25%) | 30.0222 | 30.0222 | 53 |
| TRUH | 29.1766▲ | +0.6791 (+2.38%) | 29.1766 | 29.10 | 362 |
| TRUO | 26.3034▲ | +0.5204 (+2.02%) | 26.65 | 26.3034 | 2,214 |
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TTEK | 33.51▲ | +1.62 (+5.08%) | 33.55 | 31.994 | 3,359,817 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| TXRH | 204.78▲ | +3.74 (+1.86%) | 205.50 | 202.6001 | 678,082 |
| TYL | 333.35▲ | +17.47 (+5.53%) | 335.12 | 321.33 | 1,382,439 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UDI | 37.3154▲ | +0.4224 (+1.14%) | 37.51 | 37.3154 | 193 |
| UHS | 166.22▲ | +6.91 (+4.34%) | 166.99 | 149.54 | 1,988,289 |
| UL | 66.87▲ | +5.50 (+8.96%) | 67.445 | 66.27 | 13,675,718 |
| ULTA | 501.52▲ | +21.01 (+4.37%) | 503.42 | 486.255 | 514,146 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UPGD | 84.2804▲ | +1.3173 (+1.59%) | 84.2804 | 84.01 | 550 |
| UPWK | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.40 | 2,940,715 |
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| USFE | 35.452▲ | +0.6241 (+1.79%) | 35.452 | 35.19 | 1,452 |
| USNA | 23.24▲ | +0.90 (+4.03%) | 23.59 | 22.72 | 105,878 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| UVV | 54.75▲ | +1.17 (+2.18%) | 55.92 | 54.39 | 204,017 |
| UYG | 98.11▲ | +2.44 (+2.55%) | 98.11 | 96.28 | 52,645 |
| V | 366.59▲ | +4.06 (+1.12%) | 371.16 | 362.7258 | 10,954,577 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VEEV | 201.20▲ | +6.74 (+3.47%) | 203.19 | 197.37 | 1,690,744 |
| VEGI | 46.27▲ | +0.65 (+1.42%) | 46.38 | 45.64 | 59,075 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VFLO | 49.56▲ | +0.87 (+1.79%) | 49.67 | 48.97 | 2,073,863 |
| VHT | 313.23▲ | +6.56 (+2.14%) | 314.90 | 310.33 | 203,043 |
| VIA | 20.59▲ | +0.99 (+5.05%) | 21.00 | 19.81 | 1,093,198 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIGI | 96.86▲ | +0.66 (+0.69%) | 97.0682 | 96.01 | 276,839 |
| VLTO | 98.47▲ | +4.19 (+4.44%) | 98.54 | 94.505 | 3,117,558 |
| VLU | 244.032▲ | +2.062 (+0.85%) | 244.14 | 242.41 | 8,392 |
| VNME | 10.24▲ | +0.067 (+0.66%) | 10.24 | 10.24 | 506 |
| VNQI | 46.11▲ | +0.32 (+0.70%) | 46.24 | 45.82 | 190,122 |
| VNT | 32.83▲ | +0.99 (+3.11%) | 33.21 | 31.69 | 1,586,948 |
| VOD | 16.39▲ | +0.59 (+3.73%) | 16.395 | 16.215 | 4,035,728 |
| VOE | 207.46▲ | +1.99 (+0.97%) | 208.13 | 206.355 | 308,028 |
| VONV | 110.50▲ | +1.00 (+0.91%) | 110.82 | 110.08 | 583,425 |
| VOOV | 226.18▲ | +1.85 (+0.82%) | 226.745 | 225.50 | 67,527 |
| VRSK | 212.26▲ | +5.60 (+2.71%) | 215.79 | 209.58 | 3,127,373 |
| VRTS | 171.05▲ | +3.47 (+2.07%) | 173.03 | 167.31 | 88,832 |
| VSDA | 60.3572▲ | +0.9748 (+1.64%) | 60.88 | 59.91 | 9,778 |
| VSMV | 61.4499▲ | +0.6393 (+1.05%) | 61.62 | 61.38 | 5,459 |
| VTEX | 4.37▲ | +0.16 (+3.80%) | 4.43 | 4.26 | 855,054 |
| VTRS | 17.86▲ | +0.225 (+1.28%) | 17.94 | 17.64 | 8,639,534 |
| VTV | 222.99▲ | +1.27 (+0.57%) | 223.58 | 222.125 | 3,156,818 |
| VYM | 163.84▲ | +1.11 (+0.68%) | 164.40 | 163.27 | 1,181,934 |
| WAB | 305.79▲ | +4.89 (+1.63%) | 306.0975 | 299.30 | 976,482 |
| WBIF | 36.41▲ | +0.5938 (+1.66%) | 36.41 | 35.99 | 5,212 |
| WBIG | 26.5899▲ | +0.3599 (+1.37%) | 26.5899 | 26.54 | 2,446 |
| WBIY | 37.90▲ | +0.7193 (+1.93%) | 37.90 | 37.85 | 6,579 |
| WCEO | 38.9134▲ | +0.4771 (+1.24%) | 38.9134 | 38.835 | 6,326 |
| WDAY | 159.69▲ | +12.15 (+8.24%) | 160.55 | 151.06 | 7,187,860 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WEX | 182.88▲ | +4.90 (+2.75%) | 184.53 | 178.685 | 1,548,108 |
| WGO | 32.11▲ | +1.02 (+3.28%) | 32.72 | 31.34 | 481,979 |
| WIX | 58.55▲ | +2.21 (+3.92%) | 59.4995 | 56.69 | 1,767,818 |