Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOTO | 55.0576▲ | +0.7926 (+1.46%) | 55.0576 | 55.0576 | 19 |
| MPB | 31.53▲ | +1.10 (+3.61%) | 31.83 | 30.53 | 140,390 |
| MRBK | 16.64▲ | +0.21 (+1.28%) | 16.695 | 16.44 | 236,209 |
| MREO | 2.31▲ | +0.13 (+5.96%) | 2.33 | 2.1301 | 2,584,424 |
| MRNY | 15.71▲ | +0.17 (+1.09%) | 15.75 | 15.46 | 64,500 |
| MRTN | 11.53▲ | +0.41 (+3.69%) | 11.665 | 11.09 | 1,533,364 |
| MRUS | 96.77▲ | +0.41 (+0.43%) | 96.83 | 96.65 | 3,132,744 |
| MSBI | 20.79▲ | +0.76 (+3.79%) | 21.09 | 20.01 | 387,272 |
| MSDL | 17.79▲ | +0.08 (+0.45%) | 17.91 | 17.725 | 824,600 |
| MT | 45.00▲ | +1.72 (+3.97%) | 45.09 | 43.73 | 1,115,900 |
| MTA | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.45 | 579,816 |
| MTB | 204.60▲ | +6.94 (+3.51%) | 205.715 | 196.545 | 1,030,807 |
| MTG | 28.97▲ | +1.18 (+4.25%) | 29.079 | 27.64 | 2,176,115 |
| MTW | 12.67▲ | +0.55 (+4.54%) | 12.88 | 12.022 | 380,978 |
| MTX | 60.69▲ | +1.96 (+3.34%) | 61.15 | 58.81 | 208,625 |
| MTZ | 228.80▲ | +8.42 (+3.82%) | 231.98 | 220.59 | 1,432,902 |
| MU | 263.71▲ | +11.29 (+4.47%) | 264.75 | 250.58 | 21,960,704 |
| MUR | 33.35▲ | +0.77 (+2.36%) | 33.60 | 31.95 | 1,673,700 |
| MVBF | 28.37▲ | +1.41 (+5.23%) | 28.45 | 27.00 | 209,800 |
| MVV | 72.53▲ | +2.70 (+3.87%) | 72.9099 | 70.18 | 14,155 |
| MYE | 19.26▲ | +0.49 (+2.61%) | 19.53 | 18.84 | 209,737 |
| MYFW | 25.79▲ | +0.94 (+3.78%) | 25.84 | 24.69 | 49,929 |
| NBBK | 20.91▲ | +0.32 (+1.55%) | 20.99 | 20.555 | 290,100 |
| NBHC | 39.73▲ | +1.10 (+2.85%) | 40.06 | 38.45 | 247,839 |
| NBTB | 43.79▲ | +1.49 (+3.52%) | 44.00 | 42.30 | 285,572 |
| NBY | 2.42▲ | +0.61 (+33.70%) | 2.49 | 1.63 | 1,747,100 |
| NDAQ | 91.92▲ | +1.20 (+1.32%) | 92.20 | 90.32 | 4,813,562 |
| NECB | 23.36▲ | +0.54 (+2.37%) | 23.50 | 22.72 | 80,455 |
| NEM | 94.40▲ | +0.31 (+0.33%) | 95.29 | 91.70 | 13,150,452 |
| NEOG | 6.98▲ | +0.58 (+9.06%) | 7.015 | 6.35 | 6,127,326 |
| NEWP | 3.26▲ | +0.16 (+5.16%) | 3.335 | 2.96 | 1,988,197 |
| NEWT | 11.56▲ | +0.21 (+1.85%) | 11.61 | 11.29 | 503,229 |
| NFBK | 12.06▲ | +0.61 (+5.33%) | 12.15 | 11.45 | 346,580 |
| NFXS | 17.614▲ | +0.712 (+4.21%) | 17.63 | 16.87 | 227,600 |
| NGS | 33.40▲ | +0.44 (+1.33%) | 33.82 | 32.39 | 255,500 |
| NITE | 37.133▲ | +0.539 (+1.47%) | 37.133 | 36.87 | 3,100 |
| NIXT | 27.4777▲ | +0.5397 (+2.00%) | 27.4777 | 27.157 | 2,674 |
| NKSH | 31.86▲ | +1.00 (+3.24%) | 32.66 | 31.28 | 28,725 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NMR | 8.12▲ | +0.34 (+4.37%) | 8.15 | 8.04 | 1,191,000 |
| NN | 16.76▲ | +0.40 (+2.44%) | 16.955 | 16.03 | 1,018,517 |
| NODK | 13.92▲ | +0.35 (+2.58%) | 14.08 | 13.52 | 14,917 |
| NOV | 16.54▲ | +0.48 (+2.99%) | 16.69 | 16.03 | 2,776,308 |
| NREF | 15.17▲ | +0.08 (+0.53%) | 15.30 | 15.0799 | 92,886 |
| NRIM | 26.34▲ | +1.50 (+6.04%) | 26.5499 | 24.935 | 282,807 |
| NTAP | 119.39▲ | +2.09 (+1.78%) | 119.62 | 117.13 | 1,975,997 |
| NTRS | 137.58▲ | +4.20 (+3.15%) | 137.85 | 132.24 | 1,309,348 |
| NVCT | 7.39▲ | +0.40 (+5.72%) | 7.41 | 6.92 | 138,819 |
| NVOX | 20.74▲ | +2.14 (+11.51%) | 21.05 | 19.09 | 555,800 |
| NVST | 22.10▲ | +1.48 (+7.18%) | 22.48 | 20.73 | 4,445,338 |
| NWBI | 12.76▲ | +0.45 (+3.66%) | 12.81 | 12.31 | 1,359,837 |
| NWFL | 29.58▲ | +0.77 (+2.67%) | 29.59 | 28.78 | 53,252 |
| NXDR | 2.53▲ | +0.52 (+25.87%) | 2.99 | 2.21 | 59,384,100 |
| NXST | 205.27▲ | +7.36 (+3.72%) | 205.47 | 196.75 | 312,186 |
| NYT | 67.70▲ | +2.25 (+3.44%) | 67.98 | 65.55 | 2,633,000 |
| OAIM | 41.097▲ | +0.37 (+0.91%) | 41.097 | 40.6795 | 19,938 |
| OAKM | 28.35▲ | +0.40 (+1.43%) | 28.38 | 27.78 | 293,400 |
| OARK | 38.98▲ | +0.40 (+1.04%) | 39.10 | 38.40 | 21,400 |
| OASC | 30.03▲ | +0.42 (+1.42%) | 30.17 | 29.70 | 12,487 |
| OBK | 38.60▲ | +1.09 (+2.91%) | 39.135 | 37.33 | 187,852 |
| OBT | 28.87▲ | +1.29 (+4.68%) | 29.31 | 27.7418 | 53,612 |
| OCC | 9.82▲ | +0.52 (+5.59%) | 10.36 | 9.15 | 117,300 |
| OCFC | 20.31▲ | +0.73 (+3.73%) | 20.445 | 19.06 | 526,243 |
| OCIO | 37.9093▲ | +0.2436 (+0.65%) | 37.9093 | 37.9093 | 61 |
| OCTT | 43.4873▲ | +0.2363 (+0.55%) | 43.4873 | 43.23 | 2,261 |
| ODFL | 157.32▲ | +8.43 (+5.66%) | 158.79 | 148.49 | 2,991,400 |
| ODV | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.565 | 921,400 |
| OFG | 41.88▲ | +1.23 (+3.03%) | 42.29 | 40.85 | 308,284 |
| OFLX | 29.90▲ | +1.83 (+6.52%) | 31.09 | 28.30 | 95,101 |
| OI | 14.78▲ | +0.62 (+4.38%) | 14.91 | 14.11 | 2,053,700 |
| OIS | 7.07▲ | +0.22 (+3.21%) | 7.19 | 6.77 | 906,091 |
| OLMA | 30.68▲ | +4.10 (+15.43%) | 30.97 | 27.75 | 7,806,131 |
| OLPX | 1.36▲ | +0.13 (+10.57%) | 1.375 | 1.2252 | 2,371,744 |
| OMF | 67.28▲ | +2.81 (+4.36%) | 68.095 | 64.665 | 1,998,210 |
| ONB | 23.26▲ | +1.06 (+4.77%) | 23.34 | 22.21 | 3,746,266 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |
| ONON | 48.72▲ | +1.41 (+2.98%) | 49.52 | 47.595 | 6,914,366 |
| ONTO | 168.37▲ | +5.76 (+3.54%) | 171.32 | 162.49 | 1,097,687 |
| OPBK | 14.61▲ | +0.75 (+5.41%) | 14.67 | 13.905 | 142,966 |
| OPCH | 33.09▲ | +0.87 (+2.70%) | 33.245 | 32.12 | 3,011,457 |
| OPRT | 5.69▲ | +0.18 (+3.27%) | 5.72 | 5.39 | 613,628 |
| OPTZ | 36.845▲ | +0.178 (+0.49%) | 36.845 | 36.51 | 548 |
| ORRF | 37.94▲ | +0.75 (+2.02%) | 38.085 | 37.15 | 621,133 |
| OSBC | 20.41▲ | +0.61 (+3.08%) | 20.52 | 19.71 | 386,032 |
| OSS | 7.73▲ | +0.16 (+2.11%) | 7.92 | 7.40 | 673,176 |
| OZK | 48.48▲ | +1.85 (+3.97%) | 48.75 | 46.47 | 1,069,501 |
| PAG | 170.05▲ | +4.58 (+2.77%) | 170.69 | 166.01 | 317,400 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALC | 52.42▲ | +0.76 (+1.47%) | 52.51 | 51.72 | 74,200 |
| PAMC | 48.194▲ | +0.8454 (+1.79%) | 48.35 | 47.49 | 1,500 |
| PANL | 7.30▲ | +0.15 (+2.10%) | 7.375 | 7.14 | 388,702 |
| PATK | 114.13▲ | +5.60 (+5.16%) | 115.03 | 108.155 | 416,750 |
| PB | 72.96▲ | +2.72 (+3.87%) | 73.405 | 70.245 | 1,286,638 |
| PBDC | 32.145▲ | +0.106 (+0.33%) | 32.25 | 31.98 | 81,468 |
| PBFS | 13.89▲ | +0.23 (+1.68%) | 14.22 | 13.595 | 24,031 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PCAR | 113.48▲ | +4.57 (+4.20%) | 114.08 | 108.405 | 4,199,654 |
| PCB | 22.81▲ | +0.68 (+3.07%) | 23.15 | 22.14 | 71,563 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |