Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 24.59▲ | +0.2859 (+1.18%) | 24.59 | 24.225 | 25,365 |
| TUR | 42.23▲ | +0.15 (+0.36%) | 42.30 | 41.76 | 262,254 |
| TXUG | 25.62▲ | +0.2706 (+1.07%) | 25.62 | 25.62 | 95 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| UBR | 42.92▲ | +0.4343 (+1.02%) | 43.05 | 41.87 | 5,800 |
| UBS | 42.63▲ | +1.14 (+2.75%) | 42.67 | 41.46 | 2,061,182 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UGP | 6.08▲ | +0.06 (+1.00%) | 6.08 | 5.96 | 2,938,761 |
| UHAL | 52.65▲ | +1.44 (+2.81%) | 52.73 | 50.57 | 588,749 |
| UI | 951.04▲ | +25.34 (+2.74%) | 951.04 | 910.00 | 79,397 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |
| VEL | 19.47▲ | +0.33 (+1.72%) | 19.5399 | 19.14 | 94,210 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VLLU | 24.347▲ | +0.2624 (+1.09%) | 24.347 | 24.347 | 100 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VRTL | 143.41▲ | +4.8817 (+3.52%) | 143.95 | 138.73 | 38,323 |
| VSH | 22.84▲ | +0.37 (+1.65%) | 23.18 | 22.0129 | 2,568,596 |
| VSNT | 40.83▲ | +1.08 (+2.72%) | 40.85 | 39.60 | 1,789,650 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VTWV | 177.12▲ | +1.49 (+0.85%) | 177.12 | 175.005 | 16,458 |
| WAGN | 14.88▲ | +0.23 (+1.57%) | 14.89 | 14.54 | 144,318 |
| WAR | 26.85▲ | +0.75 (+2.87%) | 26.993 | 25.93 | 10,770 |
| WAT | 324.68▲ | +4.68 (+1.46%) | 325.11 | 316.24 | 907,884 |
| WCMI | 18.23▲ | +0.26 (+1.45%) | 18.25 | 17.88 | 268,582 |
| WDC | 350.16▲ | +6.73 (+1.96%) | 351.87 | 339.50 | 5,272,960 |
| WFC | 86.64▲ | +1.24 (+1.45%) | 86.65 | 84.0689 | 14,473,725 |
| WFF | 1.20▲ | +0.99 (+471.43%) | 1.33 | 1.01 | 144,951 |
| WGMI | 44.66▲ | +2.47 (+5.85%) | 44.84 | 41.00 | 888,980 |
| WHF | 7.68▲ | +0.12 (+1.59%) | 7.81 | 7.51 | 174,715 |
| WINN | 29.77▲ | +0.47 (+1.60%) | 29.77 | 29.16 | 99,564 |
| WLAC | 12.28▲ | +0.90 (+7.91%) | 12.30 | 11.55 | 1,850,187 |
| WLFC | 207.42▲ | +4.44 (+2.19%) | 208.12 | 202.291 | 120,809 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| WRND | 38.8137▲ | +0.4874 (+1.27%) | 38.8137 | 38.57 | 668 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| XAIX | 43.1885▲ | +0.9641 (+2.28%) | 43.1885 | 42.14 | 5,475 |
| XCHG | 25.1526▲ | +0.2777 (+1.12%) | 25.1526 | 24.93 | 11,898 |
| XCOR | 81.0049▲ | +0.7749 (+0.97%) | 81.0049 | 80.66 | 130 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLKI | 25.5072▲ | +0.3506 (+1.39%) | 25.5072 | 25.17 | 4,509 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |
| XOMA | 38.65▲ | +1.91 (+5.20%) | 39.45 | 36.71 | 229,711 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XRPN | 10.37▲ | +0.01 (+0.10%) | 10.435 | 10.354 | 75,901 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSVM | 63.76▲ | +0.71 (+1.13%) | 63.76 | 62.74 | 22,217 |
| YNOT | 29.287▲ | +0.5525 (+1.92%) | 29.287 | 28.79 | 6,941 |
| YOKE | 29.4663▲ | +0.2456 (+0.84%) | 29.49 | 29.21 | 1,802 |
| YYGH | 1.60▲ | +0.15 (+10.34%) | 1.68 | 1.4922 | 318,777 |
| ZKP | 9.94▲ | +0.0005 (+0.01%) | 9.94 | 9.94 | 0 |