Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 43.70▲ | +0.30 (+0.69%) | 43.70 | 43.33 | 968,756 |
| REGS | 11.5872▲ | +0.1072 (+0.93%) | 11.5872 | 11.49 | 7,149 |
| REMG | 37.62▲ | +0.235 (+0.63%) | 37.69 | 36.8649 | 12,597 |
| REW | 12.4722▲ | +6.0592 (+94.48%) | 12.63 | 12.40 | 3,072 |
| RFFC | 74.4497▲ | +0.7703 (+1.05%) | 74.4497 | 73.85 | 465 |
| RGEF | 34.5577▲ | +0.2009 (+0.58%) | 34.5577 | 34.38 | 3,761 |
| RGLO | 32.71▲ | +0.1153 (+0.35%) | 33.00 | 32.4291 | 47,760 |
| RH | 149.15▲ | +5.57 (+3.88%) | 150.36 | 140.4274 | 740,384 |
| RILA | 12.02▲ | +0.1922 (+1.62%) | 12.03 | 11.94 | 1,419 |
| RIOT | 27.74▲ | +0.80 (+2.97%) | 28.535 | 26.46 | 17,804,475 |
| RIOX | 64.75▲ | +3.44 (+5.61%) | 67.82 | 58.84 | 102,576 |
| RKNG | 29.5658▲ | +0.2699 (+0.92%) | 29.88 | 29.034 | 5,427 |
| RMT | 14.00▲ | +0.08 (+0.57%) | 14.02 | 13.78 | 135,333 |
| RND | 32.43▲ | +0.3967 (+1.24%) | 32.43 | 32.25 | 3,112 |
| ROAM | 36.98▲ | +0.34 (+0.93%) | 36.98 | 35.91 | 29,505 |
| ROBT | 57.51▲ | +1.0224 (+1.81%) | 57.63 | 56.10 | 36,935 |
| ROCQ | 57.96▲ | +0.29 (+0.50%) | 58.27 | 57.50 | 277,364 |
| ROCY | 54.685▲ | +0.2113 (+0.39%) | 54.72 | 54.465 | 150,371 |
| ROKT | 136.68▲ | +3.68 (+2.77%) | 137.63 | 132.0087 | 134,677 |
| ROM | 152.17▲ | +4.03 (+2.72%) | 153.14 | 147.40 | 50,655 |
| RPG | 59.725▲ | +0.725 (+1.23%) | 60.07 | 58.60 | 340,744 |
| RPGL | 9.70▲ | +9.447 (+3,733.99%) | 11.82 | 8.23 | 93,470 |
| RSDE | 23.1048▲ | +0.0598 (+0.26%) | 23.11 | 23.09 | 228 |
| RSJN | 36.64▲ | +0.075 (+0.21%) | 36.64 | 36.64 | 0 |
| RSMR | 23.35▲ | +0.095 (+0.41%) | 23.39 | 23.28 | 2,067 |
| RSMV | 29.5176▲ | +0.0383 (+0.13%) | 29.56 | 29.5176 | 55,464 |
| RSSE | 22.745▲ | +0.055 (+0.24%) | 22.745 | 22.70 | 349 |
| RSSL | 114.25▲ | +0.5716 (+0.50%) | 114.5408 | 113.74 | 2,018 |
| RUN | 15.89▲ | +0.69 (+4.54%) | 16.01 | 15.02 | 9,103,698 |
| RVER | 33.58▲ | +0.9261 (+2.84%) | 33.69 | 33.08 | 3,746 |
| RVNU | 25.10▲ | +0.09 (+0.36%) | 25.10 | 24.9209 | 21,071 |
| RW | 25.2821▲ | +0.3027 (+1.21%) | 25.2821 | 25.11 | 338 |
| RWL | 127.06▲ | +0.50 (+0.40%) | 127.20 | 126.38 | 145,464 |
| RXD | 19.1447▲ | +9.2625 (+93.73%) | 19.25 | 19.09 | 4,972 |
| RXL | 48.0753▲ | +1.3912 (+2.98%) | 48.25 | 46.63 | 5,864 |
| RXO | 25.90▲ | +0.85 (+3.39%) | 26.21 | 24.30 | 1,791,545 |
| RYLD | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.71 | 383,863 |
| RZV | 140.1407▲ | +0.8745 (+0.63%) | 140.1407 | 138.30 | 1,321 |
| SAIC | 103.70▲ | +2.04 (+2.01%) | 105.41 | 100.325 | 489,294 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SAMM | 33.2098▲ | +0.4357 (+1.33%) | 33.27 | 32.83 | 1,538 |
| SARO | 28.30▲ | +0.80 (+2.91%) | 28.40 | 27.2801 | 2,406,629 |
| SAWG | 24.2541▲ | +0.2381 (+0.99%) | 24.2541 | 24.2541 | 14 |
| SBB | 23.625▲ | +11.845 (+100.55%) | 23.75 | 23.53 | 428 |
| SCHB | 29.11▲ | +0.17 (+0.59%) | 29.13 | 28.87 | 7,249,788 |
| SCHG | 34.99▲ | +0.42 (+1.21%) | 35.00 | 34.55 | 12,359,220 |
| SCHK | 36.31▲ | +0.21 (+0.58%) | 36.34 | 36.045 | 572,573 |
| SCHX | 29.70▲ | +0.18 (+0.61%) | 29.72 | 29.47 | 12,837,415 |
| SCII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 217 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SDTY | 42.95▲ | +0.2081 (+0.49%) | 42.95 | 42.708 | 6,110 |
| SEPN | 31.05▲ | +1.26 (+4.23%) | 31.40 | 29.22 | 216,403 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SETH | 48.6977▲ | +0.9215 (+1.93%) | 49.723 | 48.4101 | 135,818 |
| SFLR | 38.73▲ | +0.13 (+0.34%) | 38.805 | 38.49 | 217,282 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SFYF | 64.8942▲ | +0.8908 (+1.39%) | 64.8942 | 63.94 | 4,718 |
| SGC | 13.25▲ | +0.60 (+4.74%) | 13.25 | 12.65 | 46,025 |
| SGLC | 43.85▲ | +0.28 (+0.64%) | 43.85 | 43.43 | 17,208 |
| SGRW | 23.5598▲ | +0.5408 (+2.35%) | 23.5598 | 23.5598 | 3 |
| SHAZ | 74.82▲ | +9.13 (+13.90%) | 74.98 | 62.55 | 548,168 |
| SHUS | 49.8549▲ | +0.1353 (+0.27%) | 49.8549 | 49.8549 | 0 |
| SIJ | 17.8593▲ | +9.0043 (+101.69%) | 17.93 | 17.80 | 3,135 |
| SIZE | 175.49▲ | +0.79 (+0.45%) | 175.96 | 174.56 | 34,751 |
| SKYT | 38.97▲ | +1.09 (+2.88%) | 39.285 | 37.40 | 888,118 |
| SKYU | 37.2161▲ | +1.4527 (+4.06%) | 37.4099 | 35.99 | 2,668 |
| SKYY | 135.01▲ | +2.70 (+2.04%) | 135.69 | 132.48 | 159,467 |
| SLON | 23.64▲ | +18.7056 (+379.09%) | 24.00 | 22.4201 | 46,719 |
| SLS | 9.18▲ | +0.60 (+6.99%) | 9.235 | 8.50 | 10,063,932 |
| SLX | 111.02▲ | +0.65 (+0.59%) | 111.1217 | 108.695 | 48,847 |
| SMCI | 41.30▲ | +3.11 (+8.14%) | 43.54 | 37.61 | 69,673,329 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMCY | 7.27▲ | +0.31 (+4.45%) | 7.64 | 6.735 | 1,564,442 |
| SMLF | 85.71▲ | +0.56 (+0.66%) | 85.83 | 84.615 | 133,977 |
| SMN | 20.17▲ | +10.0241 (+98.80%) | 20.64 | 20.12 | 44,167 |
| SMRI | 40.5841▲ | +0.3523 (+0.88%) | 40.79 | 40.5841 | 1,797 |
| SNDR | 35.45▲ | +0.46 (+1.31%) | 35.73 | 34.21 | 488,246 |
| SNOW | 239.20▲ | +63.94 (+36.48%) | 244.92 | 229.49 | 39,341,698 |
| SNOY | 10.48▲ | +2.65 (+33.84%) | 10.63 | 9.96 | 283,064 |
| SOLR | 36.138▲ | +0.308 (+0.86%) | 36.138 | 36.138 | 100 |
| SPAI | 5.41▲ | +0.91 (+20.22%) | 5.5935 | 4.55 | 1,056,022 |
| SPCE | 4.53▲ | +0.74 (+19.53%) | 4.54 | 3.55 | 36,643,767 |
| SPD | 41.8436▲ | +0.3436 (+0.83%) | 41.90 | 41.485 | 10,105 |
| SPGM | 86.53▲ | +0.46 (+0.53%) | 86.60 | 85.7899 | 52,493 |
| SPHB | 147.91▲ | +1.62 (+1.11%) | 148.5536 | 144.92 | 285,399 |
| SPIT | 32.9131▲ | +0.4125 (+1.27%) | 32.9131 | 32.45 | 1,163 |
| SPRC | 10.55▲ | +6.16 (+140.32%) | 15.65 | 10.1001 | 35,495,167 |
| SPRX | 56.04▲ | +0.70 (+1.26%) | 56.5199 | 54.80 | 146,608 |
| SPTE | 48.11▲ | +0.53 (+1.11%) | 48.20 | 47.39 | 30,722 |
| SPTM | 91.40▲ | +0.44 (+0.48%) | 91.4899 | 90.78 | 474,119 |
| SPUS | 58.18▲ | +0.49 (+0.85%) | 58.27 | 57.60 | 366,914 |
| SPUT | 28.74▲ | +0.0937 (+0.33%) | 28.74 | 28.58 | 843 |
| SPUU | 220.57▲ | +2.46 (+1.13%) | 220.67 | 217.53 | 9,745 |
| SPXD | 28.2226▲ | +0.0305 (+0.11%) | 28.265 | 28.2226 | 279 |
| SPXE | 81.3756▲ | +0.4624 (+0.57%) | 81.40 | 81.3756 | 551 |
| SPXL | 282.91▲ | +4.54 (+1.63%) | 283.46 | 276.86 | 1,536,435 |
| SPXN | 83.695▲ | +0.5862 (+0.71%) | 83.695 | 83.27 | 1,100 |