Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.305▲ | +0.005 (+0.02%) | 25.305 | 25.30 | 4,000 |
| NUWE | 3.83▲ | +1.68 (+78.14%) | 4.9399 | 3.51 | 113,388,998 |
| NVMI | 477.07▲ | +15.01 (+3.25%) | 484.13 | 469.74 | 366,062 |
| NVS | 152.22▲ | +3.10 (+2.08%) | 152.48 | 150.50 | 3,391,697 |
| NWG | 18.30▲ | +0.40 (+2.23%) | 18.545 | 18.06 | 6,352,550 |
| NXDT | 4.93▲ | +0.28 (+6.02%) | 4.975 | 4.50 | 371,829 |
| NXTE | 42.556▲ | +0.695 (+1.66%) | 42.78 | 42.39 | 5,300 |
| NXTG | 115.3725▲ | +1.9829 (+1.75%) | 115.48 | 114.72 | 6,834 |
| NZAC | 43.8325▲ | +0.2925 (+0.67%) | 43.87 | 43.6494 | 58,784 |
| OAEM | 41.59▲ | +1.055 (+2.60%) | 41.605 | 41.37 | 7,200 |
| OBE | 7.17▲ | +0.41 (+6.07%) | 7.23 | 6.82 | 786,502 |
| OBOR | 29.4069▲ | +0.0969 (+0.33%) | 29.4069 | 29.18 | 6,607 |
| OCS | 27.69▲ | +0.79 (+2.94%) | 28.01 | 26.82 | 303,370 |
| ODYS | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.835 | 32,400 |
| OII | 30.97▲ | +1.88 (+6.46%) | 31.44 | 29.10 | 1,821,800 |
| OILT | 24.743▲ | +0.4033 (+1.66%) | 24.743 | 24.435 | 4,400 |
| OMAB | 120.22▲ | +2.60 (+2.21%) | 120.53 | 118.00 | 66,084 |
| ONEG | 4.70▲ | +1.43 (+43.73%) | 5.70 | 3.11 | 951,600 |
| ONEQ | 93.67▲ | +0.83 (+0.89%) | 93.8538 | 93.17 | 216,880 |
| OPHC | 4.81▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 3,000 |
| OPPE | 54.38▲ | +0.75 (+1.40%) | 54.40 | 54.06 | 23,467 |
| ORA | 126.20▲ | +2.61 (+2.11%) | 126.36 | 123.49 | 354,874 |
| ORC | 8.35▲ | +0.18 (+2.20%) | 8.36 | 8.13 | 5,551,995 |
| OTGL | 11.455▲ | +0.251 (+2.24%) | 11.48 | 11.33 | 8,339 |
| OUNZ | 49.84▲ | +1.19 (+2.45%) | 49.87 | 48.58 | 2,952,012 |
| OVV | 42.77▲ | +1.41 (+3.41%) | 42.85 | 41.545 | 3,898,156 |
| PABD | 68.356▲ | +1.033 (+1.53%) | 68.356 | 67.78 | 16,100 |
| PACH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 360 |
| PAGS | 11.83▲ | +0.50 (+4.41%) | 12.10 | 11.50 | 5,502,500 |
| PATN | 29.8941▲ | +0.6383 (+2.18%) | 29.9299 | 29.61 | 44,360 |
| PAYO | 6.40▲ | +0.31 (+5.09%) | 6.43 | 6.01 | 8,635,757 |
| PBA | 41.19▲ | +0.58 (+1.43%) | 41.25 | 40.73 | 1,697,700 |
| PBD | 18.26▲ | +0.21 (+1.16%) | 18.34 | 18.1065 | 43,583 |
| PBEU | 31.34▲ | +0.993 (+3.27%) | 31.39 | 30.92 | 52,484 |
| PBJ | 47.78▲ | +0.68 (+1.44%) | 47.78 | 47.14 | 15,405 |
| PBOG | 27.582▲ | +0.4421 (+1.63%) | 27.582 | 27.30 | 37,939 |
| PBOT | 26.632▲ | +0.296 (+1.12%) | 26.632 | 26.632 | 100 |
| PBQQ | 29.233▲ | +0.133 (+0.46%) | 29.25 | 29.135 | 39,300 |
| PBR | 15.02▲ | +0.68 (+4.74%) | 15.035 | 14.715 | 35,613,116 |
| PBR.A | 14.01▲ | +0.60 (+4.47%) | 14.025 | 13.70 | 13,231,619 |
| PCEM | 12.455▲ | +0.2752 (+2.26%) | 12.455 | 12.455 | 7 |
| PCHI | 25.255▲ | +0.005 (+0.02%) | 25.26 | 25.255 | 1,100 |
| PCLN | 27.321▲ | +0.243 (+0.90%) | 27.321 | 27.321 | 100 |
| PDBC | 14.62▲ | +0.20 (+1.39%) | 14.625 | 14.38 | 5,388,908 |
| PDN | 45.733▲ | +0.658 (+1.46%) | 45.78 | 45.40 | 15,279 |
| PDP | 125.7684▲ | +1.5392 (+1.24%) | 126.0143 | 124.95 | 10,977 |
| PDS | 78.92▲ | +0.88 (+1.13%) | 79.87 | 78.13 | 103,400 |
| PED | 0.629▲ | +0.036 (+6.07%) | 0.6395 | 0.593 | 170,470 |
| PEMX | 72.1017▲ | +1.6789 (+2.38%) | 72.1017 | 71.49 | 1,851 |
| PESI | 15.33▲ | +0.38 (+2.54%) | 15.375 | 14.546 | 135,326 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.204 | 1.10 | 23,904 |
| PEXL | 63.9183▲ | +0.58 (+0.92%) | 63.98 | 63.755 | 6,481 |
| PGRI | 26.157▲ | +0.34 (+1.32%) | 26.157 | 26.157 | 0 |
| PHAR | 21.18▲ | +0.78 (+3.82%) | 21.34 | 20.5333 | 29,268 |
| PHGE | 6.95▲ | +2.85 (+69.51%) | 7.95 | 5.74 | 37,580,891 |
| PHYS | 39.37▲ | +0.90 (+2.34%) | 39.3997 | 38.31 | 11,271,913 |
| PICB | 24.5314▲ | +0.2914 (+1.20%) | 24.54 | 24.32 | 82,721 |
| PID | 23.06▲ | +0.17 (+0.74%) | 23.0899 | 22.94 | 135,612 |
| PIE | 26.7853▲ | +0.3403 (+1.29%) | 26.86 | 26.46 | 6,182 |
| PIZ | 53.68▲ | +1.0966 (+2.09%) | 53.87 | 53.17 | 71,139 |
| PJFV | 85.843▲ | +0.6939 (+0.81%) | 85.843 | 85.78 | 35,400 |
| PKST | 14.96▲ | +0.63 (+4.40%) | 15.005 | 14.25 | 267,158 |
| PLAG | 3.35▲ | +0.15 (+4.69%) | 3.375 | 3.045 | 67,708 |
| PM | 178.88▲ | +3.12 (+1.78%) | 179.31 | 174.67 | 3,875,793 |
| PMMF | 100.497▲ | +0.007 (+0.01%) | 100.50 | 100.49 | 65,500 |
| PMN | 10.66▲ | +1.69 (+18.84%) | 11.47 | 9.40 | 45,100 |
| PNW | 94.76▲ | +1.82 (+1.96%) | 94.89 | 91.73 | 939,269 |
| POWA | 93.9301▲ | +0.1601 (+0.17%) | 93.9301 | 93.6916 | 3,985 |
| PPC | 43.27▲ | +0.78 (+1.84%) | 43.28 | 42.23 | 923,115 |
| PPI | 20.6136▲ | +0.2786 (+1.37%) | 20.65 | 20.35 | 30,469 |
| PQAP | 28.82▲ | +0.025 (+0.09%) | 28.86 | 28.82 | 9,100 |
| PQJL | 29.41▲ | +0.095 (+0.32%) | 29.46 | 29.37 | 8,244 |
| PQNT | 22.231▲ | +0.334 (+1.53%) | 22.231 | 22.158 | 2,900 |
| PQOC | 29.055▲ | +0.115 (+0.40%) | 29.12 | 29.02 | 8,400 |
| PR | 15.30▲ | +0.54 (+3.66%) | 15.345 | 14.82 | 10,446,118 |
| PRAE | 40.144▲ | +0.828 (+2.11%) | 40.144 | 40.144 | 100 |
| PRAY | 33.246▲ | +0.275 (+0.83%) | 33.29 | 33.11 | 3,800 |
| PRCS | 27.88▲ | +0.13 (+0.47%) | 27.901 | 27.85 | 33,300 |
| PRE | 19.29▲ | +0.94 (+5.12%) | 19.41 | 18.40 | 316,716 |
| PSCC | 33.4664▲ | +0.2344 (+0.71%) | 33.4664 | 33.08 | 3,770 |
| PSL | 109.4246▲ | +0.6456 (+0.59%) | 109.4246 | 109.4246 | 498 |
| PSTL | 17.96▲ | +0.24 (+1.35%) | 17.99 | 17.69 | 738,544 |
| PTF | 85.9729▲ | +2.8338 (+3.41%) | 86.2161 | 84.37 | 26,028 |
| PTIN | 33.94▲ | +0.59 (+1.77%) | 33.94 | 33.635 | 14,702 |
| PURR | 4.35▲ | +0.61 (+16.31%) | 4.63 | 4.05 | 7,757,689 |
| PVAL | 47.21▲ | +0.23 (+0.49%) | 47.235 | 46.8526 | 1,026,148 |
| PWB | 136.76▲ | +2.36 (+1.76%) | 137.0331 | 135.75 | 25,110 |
| PXF | 70.74▲ | +1.15 (+1.65%) | 70.92 | 70.31 | 86,337 |
| PXH | 28.11▲ | +0.45 (+1.63%) | 28.15 | 27.90 | 310,155 |
| PXJ | 35.15▲ | +0.42 (+1.21%) | 35.24 | 35.02 | 17,654 |
| PXS | 3.45▲ | +0.31 (+9.87%) | 3.47 | 3.195 | 87,485 |
| QAI | 34.56▲ | +0.1696 (+0.49%) | 34.57 | 34.33 | 32,377 |
| QARP | 61.1339▲ | +0.1096 (+0.18%) | 61.1339 | 61.05 | 563 |
| QCMD | 24.195▲ | +0.2611 (+1.09%) | 24.195 | 24.195 | 154 |
| QDEF | 82.642▲ | +0.402 (+0.49%) | 82.74 | 82.4503 | 13,303 |
| QDF | 82.7718▲ | +0.6307 (+0.77%) | 82.84 | 82.42 | 14,281 |
| QDPL | 43.29▲ | +0.21 (+0.49%) | 43.309 | 43.08 | 782,400 |
| QEFA | 96.11▲ | +1.51 (+1.60%) | 96.145 | 95.49 | 20,926 |
| QEMM | 71.8987▲ | +1.0699 (+1.51%) | 71.8987 | 71.53 | 666 |
| QHDG | 30.385▲ | +0.135 (+0.45%) | 30.3949 | 30.361 | 947 |