Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 58.545▲ | +0.885 (+1.53%) | 58.595 | 57.99 | 29,914,834 |
| XLFI | 24.6506▲ | +0.2904 (+1.19%) | 24.72 | 24.525 | 11,969 |
| XLG | 63.29▲ | +0.76 (+1.22%) | 63.42 | 62.69 | 7,060,719 |
| XLK | 185.97▲ | +2.37 (+1.29%) | 186.32 | 182.49 | 6,093,854 |
| XLO | 9.02▲ | +0.18 (+2.04%) | 9.10 | 8.7211 | 6,569 |
| XLSR | 66.50▲ | +0.6507 (+0.99%) | 66.5999 | 66.08 | 37,191 |
| XLU | 43.03▲ | +0.36 (+0.84%) | 43.13 | 42.77 | 22,879,579 |
| XLV | 173.26▲ | +0.31 (+0.18%) | 174.16 | 171.38 | 5,936,330 |
| XLY | 116.46▲ | +1.60 (+1.39%) | 117.065 | 115.83 | 5,568,080 |
| XMAG | 26.06▲ | +0.225 (+0.87%) | 26.06 | 25.79 | 37,819 |
| XMHQ | 118.38▲ | +1.39 (+1.19%) | 118.38 | 117.3001 | 105,262 |
| XMLV | 67.8113▲ | +0.3369 (+0.50%) | 67.9436 | 67.60 | 14,630 |
| XMTR | 93.04▲ | +0.81 (+0.88%) | 94.72 | 90.94 | 428,975 |
| XMVM | 75.57▲ | +0.67 (+0.89%) | 75.6438 | 75.053 | 21,686 |
| XNAV | 90.8877▲ | +0.7917 (+0.88%) | 90.8877 | 90.83 | 231 |
| XOM | 162.21▼ | -1.94 (-1.18%) | 165.65 | 162.09 | 13,759,612 |
| XOMO | 10.91▼ | -0.18 (-1.62%) | 11.06 | 10.91 | 47,853 |
| XOMX | 48.2472▼ | -1.1694 (-2.37%) | 50.165 | 48.2001 | 11,722 |
| XOP | 192.33▼ | -0.83 (-0.43%) | 194.52 | 191.58 | 2,282,592 |
| XOVR | 21.17▲ | +0.54 (+2.62%) | 21.31 | 20.62 | 3,305,978 |
| XP | 20.00▲ | +0.01 (+0.05%) | 20.75 | 19.60 | 8,824,455 |
| XPAY | 53.45▲ | +0.56 (+1.06%) | 53.45 | 53.0331 | 46,257 |
| XPEL | 50.90▲ | +1.34 (+2.70%) | 50.98 | 49.47 | 269,728 |
| XRAY | 11.43▲ | +0.14 (+1.24%) | 11.715 | 11.13 | 3,925,070 |
| XRLX | 49.0488▲ | +0.3108 (+0.64%) | 49.0488 | 49.0488 | 26 |
| XRMI | 17.3602▲ | +0.0651 (+0.38%) | 17.375 | 17.29 | 4,249 |
| XRP | 16.45▲ | +1.45 (+9.67%) | 16.495 | 15.51 | 2,644,762 |
| XRPC | 15.63▲ | +1.3603 (+9.53%) | 15.655 | 14.72 | 391,290 |
| XRPI | 8.0088▲ | +0.7088 (+9.71%) | 8.03 | 7.55 | 391,271 |
| XRPN | 10.55▲ | +0.025 (+0.24%) | 10.55 | 10.515 | 76,758 |
| XRPT | 39.28▲ | +6.33 (+19.21%) | 39.39 | 35.12 | 599,049 |
| XRPZ | 15.99▲ | +1.39 (+9.52%) | 16.025 | 15.075 | 1,210,208 |
| XRT | 86.73▲ | +0.35 (+0.41%) | 87.43 | 85.95 | 3,703,101 |
| XRX | 3.30▲ | +0.12 (+3.77%) | 3.31 | 3.07 | 2,253,906 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 6 |
| XSLV | 52.7018▲ | +0.3044 (+0.58%) | 52.84 | 52.63 | 3,959 |
| XSMO | 84.42▲ | +0.68 (+0.81%) | 84.48 | 83.575 | 295,486 |
| XSOE | 47.74▲ | +0.21 (+0.44%) | 47.8424 | 47.24 | 23,279 |
| XSVM | 70.045▲ | +0.385 (+0.55%) | 70.31 | 69.86 | 12,795 |
| XSW | 207.77▲ | +5.82 (+2.88%) | 208.35 | 205.33 | 29,483 |
| XT | 82.69▲ | +0.95 (+1.16%) | 82.7217 | 81.7822 | 61,313 |
| XTNT | 0.3956▼ | -0.0134 (-3.28%) | 0.4199 | 0.38 | 553,201 |
| XTR | 29.2162▲ | +0.3395 (+1.18%) | 29.23 | 28.94 | 465 |
| XUDV | 33.8929▲ | +0.1392 (+0.41%) | 33.93 | 33.64 | 5,594 |
| XV | 24.74▲ | +0.1099 (+0.45%) | 24.84 | 24.615 | 23,570 |
| XXI | 6.40▲ | +0.66 (+11.50%) | 6.41 | 5.95 | 2,187,911 |
| XXRP | 36.80▲ | +6.04 (+19.64%) | 36.93 | 32.92 | 1,036,120 |
| XXV | 23.2604▲ | +0.1954 (+0.85%) | 23.53 | 23.14 | 14,699 |
| XXX | 22.1792▲ | +0.6984 (+3.25%) | 22.26 | 21.70 | 883 |
| XYF | 5.57▲ | +0.04 (+0.72%) | 5.60 | 5.36 | 74,624 |
| XYLD | 41.70▲ | +0.22 (+0.53%) | 41.70 | 41.50 | 364,645 |
| XYLG | 29.639▲ | +0.2059 (+0.70%) | 29.68 | 29.5093 | 15,004 |
| XYZ | 83.37▲ | +0.91 (+1.10%) | 84.56 | 81.85 | 3,280,389 |
| XYZG | 18.6297▲ | +0.3586 (+1.96%) | 19.00 | 18.13 | 10,426 |
| XZO | 16.76▲ | +0.28 (+1.70%) | 17.11 | 16.66 | 191,078 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| YANG | 28.89▲ | +0.49 (+1.73%) | 29.65 | 28.74 | 796,484 |
| YB | 13.62▼ | -0.09 (-0.66%) | 13.91 | 13.44 | 22,887 |
| YBIT | 21.405▲ | +0.355 (+1.69%) | 21.41 | 21.015 | 53,759 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YETI | 41.43▼ | -0.02 (-0.05%) | 41.95 | 41.15 | 1,058,534 |
| YHNA | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 211 |
| YICC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.94 | 977,143 |
| YLDW | 25.86▲ | +0.06 (+0.23%) | 25.88 | 25.71 | 5,228 |
| YMAG | 11.33▲ | +0.16 (+1.43%) | 11.41 | 11.255 | 909,832 |
| YMAX | 7.69▲ | +0.23 (+3.08%) | 7.72 | 7.58 | 1,349,502 |
| YNOT | 32.6688▲ | +0.4373 (+1.36%) | 32.71 | 32.2386 | 35,021 |
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YORW | 34.34▲ | +0.26 (+0.76%) | 34.43 | 34.10 | 81,976 |
| YOU | 44.59▲ | +0.56 (+1.27%) | 45.011 | 43.93 | 1,362,470 |
| YPF | 52.41▼ | -1.50 (-2.78%) | 55.1899 | 52.20 | 1,084,593 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| YSAU | 45.105▲ | +1.1673 (+2.66%) | 45.22 | 44.86 | 3,164 |
| YSPC | 48.01▲ | +1.07 (+2.28%) | 48.60 | 46.42 | 28,571 |
| YSPY | 15.04▲ | +0.0006 (+0.00%) | 15.07 | 15.04 | 5,743 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |
| YXI | 21.9241▲ | +0.0945 (+0.43%) | 22.04 | 21.9241 | 775 |
| Z | 35.34▲ | +0.76 (+2.20%) | 36.54 | 34.43 | 2,741,087 |
| ZAP | 31.67▲ | +0.34 (+1.09%) | 31.75 | 31.32 | 76,767 |
| ZBAO | 0.176▲ | +0.015 (+9.32%) | 0.1826 | 0.1562 | 6,000,438 |
| ZBIO | 32.92▼ | -0.21 (-0.63%) | 33.66 | 32.365 | 515,109 |
| ZBRA | 357.50▲ | +6.39 (+1.82%) | 358.085 | 348.93 | 416,391 |
| ZD | 56.31▼ | -0.38 (-0.67%) | 57.68 | 55.7606 | 492,167 |
| ZDGE | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.9011 | 69,556 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZG | 36.04▲ | +0.60 (+1.69%) | 37.43 | 35.30 | 593,230 |
| ZIG | 40.9939▼ | -0.0946 (-0.23%) | 40.9939 | 40.98 | 178 |
| ZIM | 27.59▼ | -0.43 (-1.53%) | 28.04 | 27.57 | 693,547 |
| ZINC | 26.7742▲ | +0.0832 (+0.31%) | 26.80 | 26.67 | 628 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |
| ZKH | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.87 | 228,700 |
| ZLAB | 27.00▲ | +0.52 (+1.96%) | 27.135 | 26.32 | 585,712 |
| ZM | 98.14▲ | +2.28 (+2.38%) | 99.125 | 96.61 | 2,402,542 |
| ZMUN | 50.0158▲ | +0.1008 (+0.20%) | 50.07 | 49.91 | 5,017 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |
| ZURA | 5.88▲ | +0.21 (+3.70%) | 5.94 | 5.50 | 1,681,037 |
| ZVRA | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.255 | 721,226 |
| ZYME | 29.90▼ | -1.15 (-3.70%) | 31.34 | 29.59 | 605,060 |