Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.32 | +0.00 (+0.00%) | 49.32 | 49.30 | 64,915 |
| XOP | 166.44▲ | +1.58 (+0.96%) | 168.10 | 165.51 | 1,787,908 |
| XP | 16.68▼ | -0.19 (-1.13%) | 16.81 | 16.45 | 4,069,496 |
| XPEG | 5.7603▲ | +0.2376 (+4.30%) | 6.06 | 5.7603 | 36,981 |
| XPEL | 45.61▲ | +0.62 (+1.38%) | 46.49 | 45.06 | 159,698 |
| XPEV | 14.04▲ | +0.26 (+1.89%) | 14.46 | 14.03 | 8,335,711 |
| XPO | 219.29▲ | +14.47 (+7.06%) | 219.88 | 208.13 | 1,290,015 |
| XPOF | 6.81▲ | +0.18 (+2.71%) | 6.97 | 6.69 | 858,537 |
| XPP | 20.1788▲ | +0.2423 (+1.22%) | 20.181 | 20.17 | 3,105 |
| XPRO | 16.73▲ | +0.29 (+1.76%) | 16.73 | 16.185 | 937,317 |
| XRAY | 13.85▲ | +0.45 (+3.36%) | 14.025 | 13.38 | 5,274,795 |
| XRMI | 17.3755▼ | -0.0052 (-0.03%) | 17.40 | 17.37 | 2,937 |
| XRN | 38.07▲ | +1.38 (+3.76%) | 38.32 | 36.88 | 79,325 |
| XRPI | 6.04▼ | -0.075 (-1.23%) | 6.1551 | 5.99 | 74,917 |
| XRPZ | 11.92▼ | -0.13 (-1.08%) | 12.1385 | 11.825 | 206,652 |
| XRT | 90.48▲ | +1.38 (+1.55%) | 91.2587 | 89.06 | 4,042,453 |
| XRTX | 2.11▲ | +0.10 (+4.98%) | 2.16 | 2.01 | 19,067 |
| XSLV | 54.28▲ | +1.3548 (+2.56%) | 54.3799 | 54.09 | 4,241 |
| XSVM | 72.0252▲ | +1.3645 (+1.93%) | 72.2308 | 70.58 | 93,110 |
| XSVN | 46.87▼ | -0.015 (-0.03%) | 46.87 | 46.7686 | 140,596 |
| XSW | 178.98▲ | +0.38 (+0.21%) | 180.34 | 178.315 | 14,140 |
| XTEN | 44.93▼ | -0.01 (-0.02%) | 44.93 | 44.7699 | 181,882 |
| XTN | 117.71▲ | +3.03 (+2.64%) | 117.87 | 114.51 | 41,008 |
| XTNT | 0.443▼ | -0.0038 (-0.85%) | 0.4699 | 0.435 | 39,705 |
| XTRE | 48.8941▼ | -0.0105 (-0.02%) | 48.90 | 48.85 | 19,330 |
| XTWO | 48.87▲ | +0.01 (+0.02%) | 48.87 | 48.84 | 670,238 |
| XUDV | 32.5689▲ | +0.3648 (+1.13%) | 32.59 | 32.54 | 1,388 |
| XWEL | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.01 | 80,303 |
| XXI | 5.41▲ | +0.02 (+0.37%) | 5.4911 | 5.302 | 765,964 |
| XXII | 4.29▼ | -0.05 (-1.15%) | 4.50 | 4.05 | 8,672 |
| XYF | 4.76▲ | +0.08 (+1.71%) | 4.86 | 4.70 | 61,232 |
| XYL | 125.30▲ | +3.87 (+3.19%) | 125.705 | 120.9001 | 2,244,941 |
| XYLD | 41.27▼ | -0.04 (-0.10%) | 41.3199 | 41.225 | 690,246 |
| XYLG | 29.1064▼ | -0.0236 (-0.08%) | 29.22 | 29.08 | 2,533 |
| XYZ | 81.52▼ | -0.29 (-0.35%) | 82.71 | 80.67 | 4,129,035 |
| XYZG | 18.5864▼ | -0.1885 (-1.00%) | 19.23 | 18.5864 | 9,636 |
| XYZY | 26.38▼ | -0.54 (-2.01%) | 26.67 | 26.36 | 9,188 |
| YALL | 42.5805▲ | +0.0077 (+0.02%) | 42.69 | 42.5499 | 10,557 |
| YBIT | 18.98▼ | -0.26 (-1.35%) | 19.0095 | 18.9129 | 9,157 |
| YBMN | 10.8749▼ | -0.1601 (-1.45%) | 10.95 | 10.60 | 2,722 |
| YCLO | 25.1999▼ | -0.0101 (-0.04%) | 25.1999 | 25.1999 | 6 |
| YCS | 56.73▲ | +0.24 (+0.42%) | 56.8154 | 56.60 | 24,995 |
| YDDL | 1.97▲ | +0.09 (+4.79%) | 2.00 | 1.85 | 11,116 |
| YDES | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.11 | 40,342 |
| YDKG | 0.9621▲ | +0.0269 (+2.88%) | 0.9621 | 0.8999 | 16,676 |
| YEAR | 50.2524▼ | -0.0076 (-0.02%) | 50.2799 | 50.25 | 124,757 |
| YELP | 27.39▲ | +0.58 (+2.16%) | 27.60 | 26.89 | 629,878 |
| YETI | 51.06▲ | +2.73 (+5.65%) | 51.17 | 48.46 | 1,440,284 |
| YEXT | 5.45▼ | -0.01 (-0.18%) | 5.58 | 5.38 | 1,232,967 |
| YHC | 1.78▼ | -0.37 (-17.21%) | 2.12 | 1.74 | 391,851 |
| YIBO | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.10 | 1,739 |
| YINN | 27.72▲ | +0.58 (+2.14%) | 28.23 | 27.62 | 1,205,938 |
| YJ | 1.4421▲ | +0.0171 (+1.20%) | 1.4421 | 1.4421 | 415 |
| YLD | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.89 | 45,404 |
| YLDE | 57.367▲ | +0.5572 (+0.98%) | 57.425 | 57.05 | 17,569 |
| YMAG | 11.80▼ | -0.12 (-1.01%) | 11.94 | 11.76 | 1,699,880 |
| YMAT | 2.45▲ | +0.16 (+6.99%) | 2.49 | 2.10 | 119,709 |
| YMM | 9.34▲ | +0.14 (+1.52%) | 9.4399 | 9.08 | 8,910,177 |
| YORW | 31.31▲ | +0.96 (+3.16%) | 31.32 | 30.22 | 187,002 |
| YQQQ | 10.055▲ | +0.03 (+0.30%) | 10.06 | 10.0105 | 14,601 |
| YSG | 3.70▲ | +0.03 (+0.82%) | 3.76 | 3.47 | 89,335 |
| YSPY | 14.9028▼ | -0.0122 (-0.08%) | 14.95 | 14.8801 | 25,691 |
| YSWY | 20.29▲ | +1.33 (+7.01%) | 20.96 | 19.00 | 505,090 |
| YUMC | 44.33▲ | +1.16 (+2.69%) | 44.61 | 44.15 | 1,102,686 |
| YYAI | 9.73▲ | +0.26 (+2.75%) | 10.78 | 9.0684 | 23,861 |
| YYYM | 20.1956▼ | -0.0444 (-0.22%) | 20.20 | 20.19 | 2,964 |
| Z | 34.08▲ | +0.235 (+0.69%) | 34.40 | 33.33 | 2,748,630 |
| ZBH | 93.75▲ | +3.61 (+4.00%) | 94.08 | 91.14 | 2,861,868 |
| ZCBA | 49.034▼ | -0.0222 (-0.05%) | 49.034 | 49.034 | 100 |
| ZCBB | 48.961▼ | -0.0255 (-0.05%) | 48.961 | 48.961 | 8 |
| ZCBC | 48.9658▼ | -0.0313 (-0.06%) | 48.9658 | 48.9658 | 8 |
| ZCBE | 48.9396▼ | -0.0349 (-0.07%) | 48.9396 | 48.9396 | 7 |
| ZCBF | 48.8821▼ | -0.0409 (-0.08%) | 48.8821 | 48.8821 | 8 |
| ZCBG | 48.9017▼ | -0.0446 (-0.09%) | 48.9017 | 48.9017 | 7 |
| ZD | 53.625▲ | +1.525 (+2.93%) | 53.66 | 52.1075 | 457,728 |
| ZENA | 1.53▲ | +0.04 (+2.68%) | 1.64 | 1.465 | 4,724,646 |
| ZG | 33.99▲ | +0.25 (+0.74%) | 34.4559 | 33.33 | 913,645 |
| ZGN | 14.43▲ | +0.99 (+7.37%) | 14.465 | 13.43 | 2,005,027 |
| ZHOG | 51.41 | +0.00 (+0.00%) | 51.41 | 51.41 | 121 |
| ZIG | 39.8715▲ | +0.5293 (+1.35%) | 39.96 | 39.82 | 668 |
| ZIM | 24.51▼ | -0.29 (-1.17%) | 25.00 | 24.45 | 1,041,712 |
| ZINC | 26.5335▲ | +0.3435 (+1.31%) | 26.54 | 26.505 | 11,484 |
| ZION | 73.31▲ | +1.76 (+2.46%) | 73.34 | 71.63 | 1,502,148 |
| ZIP | 4.11▼ | -0.08 (-1.91%) | 4.305 | 4.085 | 397,056 |
| ZJYL | 1.90▼ | -0.04 (-2.06%) | 1.9898 | 1.90 | 2,197 |
| ZKH | 2.95▲ | +0.06 (+2.08%) | 2.95 | 2.88 | 10,182 |
| ZLAB | 20.75▲ | +0.31 (+1.52%) | 20.89 | 20.4335 | 642,400 |
| ZM | 92.92▲ | +0.32 (+0.35%) | 94.45 | 91.72 | 2,721,100 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.105 | 852 |
| ZS | 146.43▼ | -1.76 (-1.19%) | 151.5952 | 144.66 | 2,003,753 |
| ZSC | 30.3495▼ | -0.2403 (-0.79%) | 30.52 | 30.3495 | 6,347 |
| ZSL | 34.20▲ | +2.38 (+7.48%) | 34.66 | 33.26 | 1,838,583 |
| ZTEK | 0.4802▼ | -0.0148 (-2.99%) | 0.4946 | 0.4701 | 46,052 |
| ZTEN | 50.0919▼ | -0.0478 (-0.10%) | 50.0919 | 50.05 | 1,226 |
| ZTG | 2.94▼ | -0.07 (-2.33%) | 3.03 | 2.78 | 21,136 |
| ZTO | 24.59▲ | +0.04 (+0.16%) | 24.78 | 24.45 | 2,033,101 |
| ZTRE | 50.56▼ | -0.0275 (-0.05%) | 50.56 | 50.56 | 130 |
| ZTS | 76.91▲ | +2.38 (+3.19%) | 77.42 | 75.39 | 7,363,783 |
| ZTWO | 50.46▼ | -0.0131 (-0.03%) | 50.46 | 50.46 | 12 |
| ZUMZ | 18.87▲ | +0.16 (+0.86%) | 19.19 | 18.63 | 211,350 |