Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 70.01▲ | +6.16 (+9.65%) | 71.42 | 64.51 | 2,696,141 |
| SMTH | 26.17▲ | +0.04 (+0.15%) | 26.20 | 26.16 | 207,800 |
| SMWB | 7.69▲ | +0.21 (+2.81%) | 7.84 | 7.43 | 282,961 |
| SMX | 5.10▲ | +0.43 (+9.21%) | 5.36 | 4.18 | 345,626 |
| SN | 88.01▲ | +0.50 (+0.57%) | 89.09 | 86.455 | 1,542,131 |
| SNA | 333.02▼ | -2.88 (-0.86%) | 337.91 | 331.63 | 400,000 |
| SNBR | 3.92▲ | +0.05 (+1.29%) | 4.01 | 3.8147 | 745,754 |
| SNCR | 4.74▲ | +0.25 (+5.57%) | 5.00 | 4.44 | 114,500 |
| SNCY | 12.67▲ | +0.62 (+5.15%) | 12.69 | 12.00 | 918,524 |
| SND | 2.88▲ | +0.11 (+3.97%) | 3.00 | 2.80 | 471,629 |
| SNDA | 32.19▼ | -0.41 (-1.26%) | 33.01 | 32.16 | 22,600 |
| SNDL | 1.77▲ | +0.16 (+9.94%) | 1.79 | 1.64 | 2,512,900 |
| SNDR | 21.61▼ | -0.04 (-0.18%) | 21.84 | 21.47 | 723,541 |
| SNDX | 19.76▲ | +2.32 (+13.30%) | 19.98 | 17.97 | 4,458,243 |
| SNES | 2.78▲ | +0.23 (+9.02%) | 2.97 | 2.57 | 88,832 |
| SNFCA | 8.15▼ | -0.19 (-2.28%) | 8.3636 | 8.0901 | 24,187 |
| SNGX | 1.43▲ | +0.02 (+1.42%) | 1.53 | 1.35 | 445,900 |
| SNN | 32.88▼ | -0.11 (-0.33%) | 32.97 | 32.65 | 473,200 |
| SNPE | 61.00▲ | +0.67 (+1.11%) | 61.16 | 60.46 | 666,700 |
| SNPS | 404.63▲ | +16.27 (+4.19%) | 405.91 | 391.62 | 2,855,906 |
| SNSE | 8.9787▲ | +0.2579 (+2.96%) | 9.42 | 8.575 | 25,012 |
| SNSR | 35.6795▲ | +0.5495 (+1.56%) | 35.7494 | 35.21 | 7,227 |
| SNTH | 30.50▲ | +0.25 (+0.83%) | 30.65 | 30.3933 | 13,351 |
| SNTI | 2.09▲ | +0.15 (+7.73%) | 2.16 | 1.94 | 198,700 |
| SNV | 47.13▲ | +0.13 (+0.28%) | 47.44 | 46.51 | 1,107,179 |
| SNWV | 33.77▲ | +0.55 (+1.66%) | 33.82 | 32.64 | 40,419 |
| SNX | 149.85▲ | +3.61 (+2.47%) | 150.11 | 145.66 | 822,720 |
| SOAR | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.115 | 103,224 |
| SOC | 4.77▲ | +0.30 (+6.71%) | 4.89 | 4.36 | 5,801,144 |
| SOCL | 54.895▲ | +1.626 (+3.05%) | 54.895 | 54.25 | 3,342 |
| SOFI | 27.40▲ | +2.21 (+8.77%) | 27.61 | 25.655 | 63,707,151 |
| SOFR | 100.405▼ | -0.015 (-0.01%) | 100.41 | 100.405 | 1,700 |
| SOFX | 36.365▲ | +5.295 (+17.04%) | 36.89 | 32.121 | 404,400 |
| SOGP | 10.76▼ | -0.02 (-0.19%) | 10.91 | 10.15 | 7,317 |
| SOHO | 2.17▲ | +0.005 (+0.23%) | 2.17 | 2.15 | 44,908 |
| SOHU | 14.84▲ | +0.61 (+4.29%) | 15.04 | 14.33 | 38,955 |
| SOLR | 30.289▲ | +0.3944 (+1.32%) | 30.289 | 30.289 | 100 |
| SOLS | 45.47▲ | +1.03 (+2.32%) | 46.00 | 44.71 | 3,187,900 |
| SOLT | 8.56▲ | +1.33 (+18.40%) | 8.6024 | 7.36 | 10,635,402 |
| SOLV | 83.38▲ | +0.48 (+0.58%) | 83.97 | 82.53 | 1,532,489 |
| SOLZ | 14.38▲ | +1.22 (+9.27%) | 14.41 | 13.295 | 1,616,989 |
| SON | 40.74▼ | -0.31 (-0.76%) | 40.97 | 40.01 | 1,205,100 |
| SONO | 17.64▲ | +0.86 (+5.13%) | 17.73 | 16.73 | 2,573,505 |
| SONY | 29.01▲ | +0.48 (+1.68%) | 29.045 | 28.57 | 2,859,921 |
| SOPH | 4.86▲ | +0.32 (+7.05%) | 4.9014 | 4.36 | 119,711 |
| SOR | 46.69▲ | +0.05 (+0.11%) | 47.39 | 46.30 | 7,000 |
| SOUN | 11.95▲ | +0.73 (+6.51%) | 11.985 | 11.29 | 23,759,874 |
| SOUX | 20.19▲ | +2.36 (+13.24%) | 20.213 | 18.11 | 272,200 |
| SOVF | 27.863▲ | +0.129 (+0.47%) | 27.863 | 27.81 | 4,500 |
| SOXL | 35.86▲ | +4.13 (+13.02%) | 36.31 | 32.65 | 106,884,824 |
| SOXQ | 52.77▲ | +2.32 (+4.60%) | 53.02 | 51.00 | 556,300 |
| SOXX | 282.70▲ | +11.87 (+4.38%) | 284.05 | 273.62 | 6,422,200 |
| SOXY | 57.58▲ | +2.043 (+3.68%) | 57.73 | 56.08 | 4,600 |
| SPAB | 25.96▲ | +0.05 (+0.19%) | 25.97 | 25.90 | 1,404,600 |
| SPAI | 4.54▲ | +0.30 (+7.08%) | 4.6992 | 4.20 | 109,082 |
| SPAQ | 106.91▲ | +0.3284 (+0.31%) | 106.91 | 106.91 | 27 |
| SPB | 57.27▼ | -0.11 (-0.19%) | 57.955 | 56.51 | 227,314 |
| SPBC | 43.937▲ | +0.905 (+2.10%) | 43.937 | 43.37 | 4,200 |
| SPBO | 29.58▲ | +0.10 (+0.34%) | 29.59 | 29.53 | 433,400 |
| SPBW | 27.028▲ | +0.179 (+0.67%) | 27.04 | 26.967 | 10,800 |
| SPBX | 27.04▲ | +0.215 (+0.80%) | 27.11 | 26.967 | 13,300 |
| SPCT | 25.56▲ | +0.138 (+0.54%) | 25.56 | 25.50 | 600 |
| SPD | 39.08▲ | +0.573 (+1.49%) | 39.126 | 38.695 | 29,200 |
| SPDG | 39.695▲ | +0.017 (+0.04%) | 39.73 | 39.695 | 300 |
| SPDV | 33.9464▲ | +0.1395 (+0.41%) | 33.98 | 33.69 | 5,789 |
| SPFF | 9.1103▲ | +0.0603 (+0.67%) | 9.13 | 9.08 | 27,547 |
| SPFI | 37.65▼ | -0.30 (-0.79%) | 38.165 | 37.39 | 32,564 |
| SPG | 182.66▼ | -0.42 (-0.23%) | 183.49 | 181.46 | 1,418,900 |
| SPGM | 75.20▲ | +0.87 (+1.17%) | 75.30 | 74.50 | 57,200 |
| SPGP | 109.47▲ | +0.68 (+0.63%) | 109.92 | 108.72 | 108,400 |
| SPHB | 108.52▲ | +2.13 (+2.00%) | 109.03 | 106.97 | 272,221 |
| SPHD | 47.83▼ | -0.31 (-0.64%) | 48.08 | 47.6791 | 2,196,031 |
| SPHL | 0.4187▲ | +0.0198 (+4.96%) | 0.4669 | 0.3824 | 159,161 |
| SPHQ | 73.03▲ | +0.20 (+0.27%) | 73.3056 | 72.74 | 1,302,996 |
| SPHR | 77.94▲ | +1.94 (+2.55%) | 78.49 | 75.44 | 769,613 |
| SPHY | 23.70▲ | +0.07 (+0.30%) | 23.70 | 23.64 | 4,251,400 |
| SPIB | 33.93▲ | +0.04 (+0.12%) | 33.94 | 33.88 | 2,671,400 |
| SPIP | 26.26▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 171,500 |
| SPIR | 7.94▲ | +0.25 (+3.25%) | 7.985 | 7.51 | 464,328 |
| SPIT | 25.09▲ | +1.016 (+4.22%) | 25.09 | 25.08 | 100 |
| SPKL | 11.19 | +0.00 (+0.00%) | 11.46 | 11.11 | 13,115 |
| SPLB | 22.99▲ | +0.16 (+0.70%) | 23.01 | 22.92 | 1,822,400 |
| SPLV | 72.00▼ | -0.34 (-0.47%) | 72.28 | 71.64 | 4,598,383 |
| SPMB | 22.57▲ | +0.02 (+0.09%) | 22.60 | 22.55 | 581,000 |
| SPMD | 57.00▲ | +1.11 (+1.99%) | 57.00 | 55.83 | 9,449,600 |
| SPMO | 116.94▲ | +2.64 (+2.31%) | 117.11 | 114.80 | 1,229,068 |
| SPNT | 20.42▲ | +0.02 (+0.10%) | 20.81 | 20.25 | 538,400 |
| SPPP | 13.62▲ | +0.29 (+2.18%) | 13.665 | 13.415 | 428,190 |
| SPRC | 2.48▲ | +0.07 (+2.90%) | 2.57 | 2.25 | 29,400 |
| SPRE | 19.51▲ | +0.12 (+0.62%) | 19.536 | 19.303 | 55,600 |
| SPRO | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.33 | 627,019 |
| SPRX | 37.195▲ | +2.345 (+6.73%) | 37.30 | 35.42 | 169,000 |
| SPRY | 8.03▲ | +0.44 (+5.80%) | 8.09 | 7.56 | 2,648,699 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 1,628,022 |
| SPSC | 81.13▲ | +0.02 (+0.02%) | 82.00 | 79.74 | 467,584 |
| SPSK | 18.58 | +0.00 (+0.00%) | 18.63 | 18.55 | 120,469 |
| SPSM | 45.77▲ | +0.72 (+1.60%) | 45.77 | 45.01 | 9,762,700 |
| SPT | 9.93▲ | +0.18 (+1.85%) | 10.14 | 9.70 | 1,361,860 |
| SPTB | 30.75▲ | +0.05 (+0.16%) | 30.76 | 30.72 | 19,100 |
| SPTE | 34.1192▲ | +0.8298 (+2.49%) | 34.14 | 33.63 | 9,830 |