Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 920.99▲ | +14.52 (+1.60%) | 930.00 | 912.79 | 624,400 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.69 | 18.66 | 43,573 |
| PHDG | 38.0071▲ | +0.2619 (+0.69%) | 38.04 | 37.8101 | 6,422 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHGE | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.09 | 60,890 |
| PHI | 21.95▲ | +0.23 (+1.06%) | 22.09 | 21.75 | 41,000 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHIO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1401 | 140,306 |
| PHK | 4.92 | +0.00 (+0.00%) | 4.94 | 4.89 | 663,300 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHUN | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.96 | 98,300 |
| PHVS | 25.89▲ | +0.89 (+3.56%) | 27.105 | 24.87 | 315,117 |
| PHYD | 52.296▲ | +0.045 (+0.09%) | 52.32 | 52.25 | 2,200 |
| PHYL | 35.625▲ | +0.03 (+0.08%) | 35.65 | 35.61 | 134,693 |
| PHYS | 34.41▲ | +0.26 (+0.76%) | 34.4858 | 34.195 | 2,955,464 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 51,300 |
| PINE | 17.01▼ | -0.06 (-0.35%) | 17.13 | 16.81 | 210,833 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIPR | 361.19▼ | -6.64 (-1.81%) | 371.985 | 361.16 | 145,502 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFG | 111.865▲ | +0.7168 (+0.64%) | 112.005 | 111.17 | 1,000 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJIO | 63.601▲ | +0.384 (+0.61%) | 63.64 | 63.601 | 1,900 |
| PJP | 105.301▼ | -0.179 (-0.17%) | 105.8857 | 105.14 | 5,888 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKBK | 25.005▼ | -0.315 (-1.24%) | 25.72 | 24.955 | 50,020 |
| PKE | 23.28▼ | -0.30 (-1.27%) | 24.6699 | 23.27 | 322,360 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKOH | 22.405▲ | +0.585 (+2.68%) | 22.59 | 21.80 | 23,329 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PKX | 53.07▲ | +1.66 (+3.23%) | 53.16 | 52.06 | 137,700 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLAG | 2.42▼ | -0.175 (-6.74%) | 2.6461 | 2.24 | 38,810 |
| PLAY | 17.30▲ | +0.09 (+0.52%) | 17.4099 | 16.67 | 870,625 |
| PLBC | 44.66▼ | -0.41 (-0.91%) | 45.50 | 44.54 | 4,100 |
| PLBY | 1.85▼ | -0.01 (-0.54%) | 1.885 | 1.835 | 306,092 |
| PLCE | 4.82▼ | -0.27 (-5.30%) | 5.30 | 4.78 | 651,809 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLDR | 37.759▲ | +0.208 (+0.55%) | 37.759 | 37.70 | 27,000 |
| PLNT | 106.85▲ | +1.09 (+1.03%) | 108.485 | 105.04 | 1,701,791 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLPC | 233.85▼ | -0.92 (-0.39%) | 236.91 | 232.24 | 88,371 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLSE | 14.49▼ | -0.23 (-1.56%) | 15.26 | 14.0201 | 154,457 |
| PLTA | 28.14▲ | +0.16 (+0.57%) | 28.389 | 27.317 | 7,400 |
| PLTG | 25.83▲ | +0.12 (+0.47%) | 26.15 | 25.09 | 135,400 |
| PLTM | 21.90▲ | +0.21 (+0.97%) | 22.31 | 21.79 | 2,022,814 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLUR | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.00 | 4,700 |
| PLX | 2.07▲ | +0.07 (+3.50%) | 2.11 | 1.99 | 1,577,100 |
| PLXS | 157.72▲ | +2.70 (+1.74%) | 158.10 | 154.56 | 138,635 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.92 | 428,300 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMBS | 50.052▲ | +0.2962 (+0.60%) | 50.07 | 49.86 | 93,500 |
| PMCB | 0.8815▼ | -0.0394 (-4.28%) | 0.9364 | 0.8723 | 211,415 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.62 | 372,800 |
| PMM | 6.30▲ | +0.07 (+1.12%) | 6.30 | 6.25 | 83,300 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMN | 8.13▼ | -0.35 (-4.13%) | 8.52 | 8.13 | 4,900 |
| PMNT | 0.4317▼ | -0.0083 (-1.89%) | 0.45 | 0.4317 | 31,187 |
| PMO | 10.66▼ | -0.03 (-0.28%) | 10.72 | 10.60 | 116,300 |
| PMOC | 25.3549▲ | +0.0199 (+0.08%) | 25.3549 | 25.3532 | 213 |
| PMT | 13.08▲ | +0.32 (+2.51%) | 13.095 | 12.83 | 1,155,279 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 50,200 |
| PN | 0.771▼ | -0.005 (-0.64%) | 0.809 | 0.76 | 16,700 |
| PNBK | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 111,600 |
| PNC | 217.55▼ | -1.09 (-0.50%) | 220.08 | 217.43 | 2,873,854 |
| PNFP | 97.12▼ | -1.45 (-1.47%) | 100.12 | 96.69 | 1,565,665 |
| PNI | 7.05▲ | +0.05 (+0.71%) | 7.06 | 7.00 | 33,300 |
| PNNT | 6.09▲ | +0.07 (+1.16%) | 6.12 | 6.04 | 414,600 |
| PNQI | 54.28▼ | -0.18 (-0.33%) | 54.40 | 53.82 | 45,200 |
| PNRG | 175.73▲ | +9.73 (+5.86%) | 176.91 | 166.22 | 108,544 |
| PNW | 89.07▼ | -0.25 (-0.28%) | 90.32 | 89.01 | 1,430,698 |
| POAS | 3.55▲ | +0.10 (+2.90%) | 3.64 | 3.40 | 478,100 |
| PODC | 2.62▼ | -0.08 (-2.96%) | 2.71 | 2.471 | 42,744 |
| POET | 7.39▲ | +0.11 (+1.51%) | 7.84 | 7.23 | 7,618,011 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| PONY | 17.22▼ | -0.07 (-0.40%) | 17.666 | 16.61 | 4,915,600 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| POR | 48.84▼ | -0.14 (-0.29%) | 49.68 | 48.83 | 971,800 |
| POST | 99.09▲ | +0.66 (+0.67%) | 99.775 | 97.64 | 431,064 |
| POW | 20.39▲ | +0.29 (+1.44%) | 20.40 | 20.316 | 3,900 |
| POWA | 92.09▲ | +0.87 (+0.95%) | 92.10 | 91.24 | 2,900 |
| POWI | 41.51▲ | +0.70 (+1.72%) | 41.73 | 40.465 | 706,917 |
| POWL | 365.49▲ | +5.67 (+1.58%) | 374.00 | 357.42 | 212,506 |