Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PQDI | 19.4008▼ | -0.0192 (-0.10%) | 19.445 | 19.40 | 3,514 |
| PQJA | 29.31▲ | +0.025 (+0.09%) | 29.31 | 29.31 | 196,258 |
| PQJL | 29.415▲ | +0.025 (+0.09%) | 29.415 | 29.415 | 12,231 |
| PQNT | 22.116▲ | +0.0412 (+0.19%) | 22.116 | 22.07 | 1,335 |
| PQOC | 28.785▲ | +0.025 (+0.09%) | 28.785 | 28.785 | 28,000 |
| PQUS | 25.04▼ | -0.0784 (-0.31%) | 25.13 | 25.035 | 9,785 |
| PRAA | 19.12▼ | -0.08 (-0.42%) | 19.44 | 18.84 | 175,778 |
| PRAB | 25.03 | +0.00 (+0.00%) | 25.0397 | 25.03 | 304 |
| PRAE | 38.595▼ | -0.0408 (-0.11%) | 38.595 | 38.595 | 200 |
| PRAX | 316.14▼ | -4.10 (-1.28%) | 326.56 | 312.89 | 252,273 |
| PRAY | 33.7346▼ | -0.1615 (-0.48%) | 33.88 | 33.7346 | 9,737 |
| PRCS | 26.32▼ | -0.09 (-0.34%) | 26.46 | 26.30 | 39,757 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PRF | 49.18▼ | -0.27 (-0.55%) | 49.53 | 49.135 | 551,475 |
| PRFD | 51.19▲ | +0.11 (+0.22%) | 51.2199 | 51.11 | 11,939 |
| PRFX | 2.65▲ | +0.24 (+9.96%) | 2.76 | 2.377 | 110,299 |
| PRFZ | 47.80▼ | -0.3165 (-0.66%) | 48.13 | 47.645 | 58,892 |
| PRG | 29.41▼ | -0.19 (-0.64%) | 29.69 | 29.23 | 151,507 |
| PRGO | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.695 | 1,937,392 |
| PRI | 261.22▼ | -2.30 (-0.87%) | 263.645 | 260.17 | 95,384 |
| PRIM | 161.14▼ | -2.57 (-1.57%) | 164.82 | 160.605 | 497,053 |
| PRIV | 25.2869▼ | -0.0031 (-0.01%) | 25.33 | 25.26 | 9,479 |
| PRK | 172.67▼ | -2.09 (-1.20%) | 174.90 | 170.70 | 63,330 |
| PRKS | 37.33▲ | +0.16 (+0.43%) | 38.09 | 36.82 | 896,792 |
| PRLB | 61.40▼ | -0.18 (-0.29%) | 62.01 | 60.95 | 49,220 |
| PRLD | 4.08▼ | -0.32 (-7.27%) | 4.62 | 4.08 | 193,910 |
| PRM | 25.48▲ | +0.44 (+1.76%) | 25.48 | 24.81 | 696,730 |
| PRMB | 19.61▼ | -0.54 (-2.68%) | 20.13 | 19.39 | 1,414,675 |
| PRME | 3.43▼ | -0.08 (-2.28%) | 3.543 | 3.27 | 1,684,528 |
| PRMR | 24.1752▼ | -0.1686 (-0.69%) | 24.2999 | 24.16 | 9,031 |
| PRN | 217.278▲ | +1.7373 (+0.81%) | 218.50 | 215.64 | 11,058 |
| PROK | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.84 | 1,750,730 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.24 | 17.04 | 11,599 |
| PRPO | 27.25▼ | -0.57 (-2.05%) | 28.00 | 26.0559 | 52,370 |
| PRQR | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.81 | 430,193 |
| PRSD | 25.0469▲ | +0.007 (+0.03%) | 25.06 | 25.045 | 1,546 |
| PRSU | 41.21▼ | -1.34 (-3.15%) | 42.71 | 40.81 | 252,423 |
| PRTA | 10.50▼ | -0.08 (-0.76%) | 10.60 | 10.37 | 319,034 |
| PRTC | 16.50▲ | +0.06 (+0.36%) | 16.96 | 16.50 | 4,264 |
| PRTO | 26.1819▼ | -0.093 (-0.35%) | 26.26 | 26.16 | 2,206 |
| PRVA | 22.37▼ | -0.34 (-1.50%) | 22.71 | 22.2466 | 844,309 |
| PRVS | 29.03▼ | -0.19 (-0.65%) | 29.24 | 29.00 | 9,230 |
| PRXG | 34.7007▲ | +0.1145 (+0.33%) | 34.85 | 34.66 | 4,664 |
| PRXV | 31.963▼ | -0.2614 (-0.81%) | 32.27 | 31.963 | 5,572 |
| PSA | 295.00▲ | +1.73 (+0.59%) | 296.795 | 291.93 | 823,989 |
| PSBD | 10.11▼ | -0.09 (-0.88%) | 10.32 | 10.04 | 46,224 |
| PSC | 59.84▼ | -0.39 (-0.65%) | 60.60 | 59.67 | 303,393 |
| PSCC | 32.2022▼ | -0.293 (-0.90%) | 32.24 | 32.16 | 2,344 |
| PSCD | 107.639▼ | -0.5047 (-0.47%) | 107.639 | 107.639 | 12 |
| PSCF | 60.0419▼ | -0.336 (-0.56%) | 60.31 | 59.835 | 2,210 |
| PSCH | 42.10▼ | -0.52 (-1.22%) | 42.68 | 41.89 | 39,911 |
| PSCI | 165.0882▼ | -0.765 (-0.46%) | 166.18 | 164.72 | 2,493 |
| PSCM | 102.18▲ | +1.1471 (+1.14%) | 102.535 | 102.18 | 2,378 |
| PSCT | 64.6359▼ | -0.3341 (-0.51%) | 65.52 | 64.505 | 39,730 |
| PSCU | 63.3775▼ | -0.1878 (-0.30%) | 63.50 | 63.33 | 3,931 |
| PSEC | 2.62 | +0.00 (+0.00%) | 2.66 | 2.62 | 2,489,087 |
| PSET | 72.0728▼ | -0.359 (-0.50%) | 72.39 | 72.0728 | 1,612 |
| PSF | 19.71▼ | -0.06 (-0.30%) | 19.86 | 19.71 | 46,648 |
| PSFE | 7.40▲ | +0.06 (+0.82%) | 7.635 | 7.33 | 398,355 |
| PSI | 110.44▲ | +1.53 (+1.40%) | 111.50 | 109.72 | 325,463 |
| PSIG | 6.70▼ | -0.03 (-0.45%) | 6.78 | 6.51 | 93,578 |
| PSIL | 17.66▼ | -0.0431 (-0.24%) | 17.74 | 17.5799 | 5,189 |
| PSIX | 77.64▲ | +2.39 (+3.18%) | 79.48 | 75.04 | 545,041 |
| PSK | 31.27▲ | +0.07 (+0.22%) | 31.30 | 31.24 | 46,984 |
| PSKY | 10.62▼ | -0.23 (-2.12%) | 11.01 | 10.485 | 9,472,017 |
| PSLV | 24.78▲ | +0.29 (+1.18%) | 25.00 | 24.61 | 7,224,786 |
| PSMT | 157.03▼ | -4.23 (-2.62%) | 162.55 | 155.18 | 304,256 |
| PSNY | 20.33▼ | -0.41 (-1.98%) | 21.19 | 20.155 | 120,043 |
| PSO | 13.38▼ | -0.19 (-1.40%) | 13.61 | 13.365 | 770,571 |
| PSP | 57.66▲ | +0.14 (+0.24%) | 58.06 | 57.0501 | 44,718 |
| PSQA | 20.465▼ | -0.045 (-0.22%) | 20.5486 | 20.45 | 36,598 |
| PSQH | 0.5211▲ | +0.0111 (+2.18%) | 0.5378 | 0.5001 | 228,688 |
| PSQO | 20.62▲ | +0.03 (+0.15%) | 20.6599 | 20.57 | 73,579 |
| PSR | 97.4473▲ | +0.1846 (+0.19%) | 97.4473 | 97.27 | 918 |
| PST | 22.459▲ | +0.089 (+0.40%) | 22.459 | 22.40 | 2,452 |
| PSTL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.785 | 163,885 |
| PSTP | 35.3072▼ | -0.0494 (-0.14%) | 35.365 | 35.2701 | 74,532 |
| PSTR | 28.82▼ | -0.1276 (-0.44%) | 28.95 | 28.82 | 479 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PTA | 19.19▼ | -0.02 (-0.10%) | 19.29 | 19.07 | 74,166 |
| PTBD | 19.182▼ | -0.05 (-0.26%) | 19.245 | 19.182 | 8,197 |
| PTF | 98.98▼ | -0.36 (-0.36%) | 100.49 | 98.25 | 124,362 |
| PTH | 50.3338▼ | -1.0064 (-1.96%) | 51.49 | 50.14 | 3,366 |
| PTHS | 22.58 | +0.00 (+0.00%) | 23.15 | 22.58 | 956 |
| PTIN | 34.3033▼ | -0.0371 (-0.11%) | 34.47 | 34.2291 | 9,375 |
| PTL | 262.625▲ | +0.775 (+0.30%) | 263.785 | 262.27 | 16,657 |
| PTLE | 8.93▲ | +0.14 (+1.59%) | 8.93 | 8.40 | 12,708 |
| PTLO | 5.78▼ | -0.07 (-1.20%) | 5.90 | 5.74 | 690,657 |
| PTNQ | 75.155▲ | +0.055 (+0.07%) | 75.32 | 75.05 | 18,121 |
| PTON | 4.62▼ | -0.12 (-2.53%) | 4.76 | 4.57 | 6,790,692 |
| PTOR | 9.80 | +0.00 (+0.00%) | 9.8004 | 9.79 | 9,804 |
| PTRB | 41.75▼ | -0.05 (-0.12%) | 41.79 | 41.72 | 72,482 |
| PTY | 12.22▼ | -0.10 (-0.81%) | 12.36 | 12.22 | 1,037,095 |
| PUBM | 8.47▲ | +0.02 (+0.24%) | 8.56 | 8.325 | 509,235 |
| PUI | 48.3743▼ | -0.1207 (-0.25%) | 48.80 | 48.36 | 13,147 |
| PUK | 30.30▼ | -0.22 (-0.72%) | 30.70 | 30.16 | 567,053 |
| PULS | 49.60▲ | +0.02 (+0.04%) | 49.60 | 49.59 | 3,119,419 |
| PULT | 50.345▲ | +0.025 (+0.05%) | 50.355 | 50.345 | 3,241 |
| PUMP | 13.83▲ | +0.18 (+1.32%) | 14.00 | 13.32 | 1,921,882 |