Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 48.3813▲ | +0.3613 (+0.75%) | 48.67 | 47.79 | 53,997 |
| PNW | 102.80▼ | -0.03 (-0.03%) | 103.41 | 101.91 | 682,546 |
| POAS | 2.59▼ | -0.01 (-0.38%) | 2.80 | 2.2809 | 4,364,681 |
| POCI | 5.24▲ | +0.27 (+5.43%) | 5.42 | 4.8033 | 108,045 |
| PODC | 4.98▲ | +0.22 (+4.62%) | 5.20 | 4.6901 | 484,600 |
| POLA | 1.98▼ | -0.12 (-5.71%) | 2.06 | 1.921 | 139,794 |
| POLE | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 9,654 |
| PONY | 9.74▲ | +0.40 (+4.28%) | 9.9291 | 9.415 | 5,571,909 |
| POOL | 184.41▲ | +2.06 (+1.13%) | 190.00 | 183.54 | 730,169 |
| POR | 51.15▲ | +1.31 (+2.63%) | 51.55 | 49.85 | 2,148,449 |
| POW | 31.84▼ | -0.51 (-1.58%) | 32.0172 | 31.51 | 108,168 |
| POWA | 86.7675▼ | -0.3316 (-0.38%) | 87.165 | 86.7675 | 3,763 |
| POWI | 86.90▲ | +2.81 (+3.34%) | 87.82 | 80.5571 | 2,797,797 |
| POWL | 295.94▲ | +3.97 (+1.36%) | 297.0638 | 280.50 | 417,622 |
| POWR | 27.96▼ | -0.18 (-0.64%) | 28.11 | 27.80 | 246,053 |
| POWW | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.04 | 543,625 |
| PPA | 174.44▲ | +0.40 (+0.23%) | 174.90 | 172.655 | 320,807 |
| PPC | 29.02▲ | +0.81 (+2.87%) | 29.25 | 28.31 | 1,113,017 |
| PPEM | 23.847▲ | +0.1916 (+0.81%) | 23.847 | 23.847 | 100 |
| PPG | 112.88▲ | +3.34 (+3.05%) | 113.70 | 112.125 | 2,314,243 |
| PPH | 104.81▲ | +0.68 (+0.65%) | 105.70 | 104.28 | 104,514 |
| PPHC | 11.71▼ | -0.43 (-3.54%) | 12.76 | 11.43 | 135,403 |
| PPI | 21.825▼ | -0.2179 (-0.99%) | 21.91 | 21.7504 | 32,512 |
| PPIE | 28.2937▼ | -0.0223 (-0.08%) | 28.2937 | 28.2937 | 3 |
| PPIH | 32.19▼ | -0.58 (-1.77%) | 33.075 | 32.08 | 107,825 |
| PPL | 35.84▼ | -0.28 (-0.78%) | 36.22 | 35.745 | 5,649,364 |
| PPSI | 6.08▲ | +0.84 (+16.03%) | 6.29 | 5.25 | 655,685 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.4499 | 3.42 | 88,373 |
| PPTY | 33.3059▲ | +0.046 (+0.14%) | 33.40 | 33.3059 | 610 |
| PQAP | 31.995▲ | +0.01 (+0.03%) | 31.995 | 31.9301 | 2,759 |
| PQDI | 19.453▲ | +0.008 (+0.04%) | 19.453 | 19.45 | 1,223 |
| PQJA | 31.585 | +0.00 (+0.00%) | 31.61 | 31.585 | 3,516 |
| PQJL | 31.00▼ | -0.01 (-0.03%) | 31.02 | 31.00 | 2,319 |
| PQNT | 22.5811▼ | -0.0709 (-0.31%) | 22.65 | 22.56 | 3,206 |
| PQOC | 31.07▲ | +0.005 (+0.02%) | 31.10 | 31.07 | 2,532 |
| PQUS | 27.7142▼ | -0.0575 (-0.21%) | 27.74 | 27.7142 | 8,027 |
| PRAA | 15.05▲ | +0.01 (+0.07%) | 15.305 | 14.56 | 432,141 |
| PRAB | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 6 |
| PRAE | 40.5535▼ | -0.2584 (-0.63%) | 40.5535 | 40.5535 | 2 |
| PRAX | 357.13▲ | +6.53 (+1.86%) | 366.52 | 348.62 | 304,321 |
| PRAY | 35.2963▼ | -0.2054 (-0.58%) | 35.36 | 35.2963 | 3,302 |
| PRCH | 10.17▼ | -0.04 (-0.39%) | 10.51 | 10.08 | 1,256,476 |
| PRE | 17.26▼ | -0.55 (-3.09%) | 19.1378 | 17.00 | 629,735 |
| PREF | 19.03▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 182,935 |
| PRF | 53.54▲ | +0.03 (+0.06%) | 53.63 | 53.42 | 262,713 |
| PRFD | 51.162▼ | -0.003 (-0.01%) | 51.25 | 51.1402 | 9,328 |
| PRFZ | 51.99▲ | +0.03 (+0.06%) | 52.23 | 51.90 | 90,468 |
| PRG | 37.68▲ | +2.78 (+7.97%) | 38.53 | 35.25 | 473,057 |
| PRGO | 11.16▲ | +0.36 (+3.33%) | 11.38 | 10.97 | 3,417,088 |
| PRGS | 29.74▲ | +0.25 (+0.85%) | 30.08 | 29.23 | 467,348 |
| PRIM | 130.63▲ | +1.27 (+0.98%) | 135.67 | 125.45 | 2,456,962 |
| PRIV | 25.123▼ | -0.0354 (-0.14%) | 25.1799 | 25.08 | 27,219 |
| PRK | 169.79▼ | -1.22 (-0.71%) | 172.905 | 169.78 | 89,127 |
| PRKS | 39.62▲ | +2.22 (+5.94%) | 39.95 | 38.06 | 852,322 |
| PRLB | 74.39▲ | +0.45 (+0.61%) | 74.63 | 73.54 | 102,721 |
| PRMB | 24.52▲ | +0.55 (+2.29%) | 24.76 | 24.035 | 2,908,226 |
| PRME | 3.30▲ | +0.33 (+11.11%) | 3.45 | 2.98 | 4,614,939 |
| PRMR | 26.9123▼ | -0.1393 (-0.51%) | 27.02 | 26.9123 | 5,598 |
| PRN | 247.0631▲ | +0.8649 (+0.35%) | 249.94 | 243.95 | 33,939 |
| PROF | 6.87▲ | +0.10 (+1.48%) | 6.9894 | 6.77 | 45,213 |
| PROK | 1.81▲ | +0.12 (+7.10%) | 1.845 | 1.68 | 1,372,272 |
| PROP | 0.9455▲ | +0.025 (+2.72%) | 0.9799 | 0.9049 | 1,976,327 |
| PROV | 17.25▲ | +0.05 (+0.29%) | 17.25 | 17.19 | 1,299 |
| PRPL | 0.4193▼ | -0.0074 (-1.73%) | 0.439 | 0.4103 | 280,296 |
| PRQR | 1.56▼ | -0.01 (-0.64%) | 1.63 | 1.5404 | 231,571 |
| PRSD | 25.06▲ | +0.0097 (+0.04%) | 25.12 | 25.05 | 23,481 |
| PRSO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 615,623 |
| PRSU | 45.09▲ | +0.71 (+1.60%) | 45.75 | 44.47 | 153,727 |
| PRTA | 10.03▼ | -0.03 (-0.30%) | 10.26 | 10.005 | 616,187 |
| PRTC | 18.32▼ | -0.285 (-1.53%) | 18.56 | 18.32 | 3,437 |
| PRTH | 6.26▲ | +0.36 (+6.10%) | 6.29 | 5.93 | 313,970 |
| PRTO | 27.8801▼ | -0.1099 (-0.39%) | 27.8801 | 27.83 | 213 |
| PRTS | 5.95▲ | +0.04 (+0.68%) | 6.39 | 5.905 | 104,503 |
| PRVS | 31.0099▲ | +0.0544 (+0.18%) | 31.05 | 31.0099 | 575 |
| PRXG | 39.7281▲ | +0.0046 (+0.01%) | 39.79 | 39.63 | 4,348 |
| PRXV | 33.6943▼ | -0.0752 (-0.22%) | 33.82 | 33.68 | 6,553 |
| PRZO | 0.547▼ | -0.0298 (-5.17%) | 0.5782 | 0.5374 | 410,913 |
| PSA | 306.79▲ | +2.32 (+0.76%) | 309.89 | 304.575 | 378,767 |
| PSC | 65.7608▼ | -0.0592 (-0.09%) | 66.1036 | 65.55 | 110,364 |
| PSCC | 33.2732▲ | +0.5625 (+1.72%) | 33.315 | 32.98 | 5,166 |
| PSCD | 108.8378▲ | +1.5847 (+1.48%) | 110.03 | 107.61 | 8,030 |
| PSCF | 61.6029▼ | -0.3287 (-0.53%) | 62.075 | 61.6029 | 508 |
| PSCH | 44.9138▲ | +0.0891 (+0.20%) | 45.235 | 44.76 | 5,580 |
| PSCI | 171.6791▲ | +0.3236 (+0.19%) | 172.36 | 171.6208 | 942 |
| PSCM | 106.3292▲ | +1.0332 (+0.98%) | 106.3292 | 105.84 | 550 |
| PSCT | 86.56▼ | -0.37 (-0.43%) | 88.06 | 85.265 | 73,920 |
| PSCU | 66.116▲ | +0.8265 (+1.27%) | 66.116 | 65.80 | 166 |
| PSEC | 2.34▲ | +0.02 (+0.86%) | 2.36 | 2.29 | 4,791,045 |
| PSET | 75.3998▼ | -0.2991 (-0.40%) | 75.3998 | 75.385 | 286 |
| PSF | 19.67▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 43,059 |
| PSFE | 7.79▲ | +0.23 (+3.04%) | 7.915 | 7.5904 | 311,775 |
| PSI | 160.10▼ | -1.53 (-0.95%) | 165.01 | 157.0101 | 631,006 |
| PSIG | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.79 | 2,534,682 |
| PSIL | 20.90▼ | -0.21 (-0.99%) | 21.2099 | 20.88 | 20,566 |
| PSIX | 42.84▼ | -0.15 (-0.35%) | 43.78 | 41.00 | 548,894 |
| PSK | 31.05▼ | -0.02 (-0.06%) | 31.1199 | 31.0131 | 48,970 |
| PSKY | 10.62▲ | +0.25 (+2.41%) | 10.87 | 10.29 | 7,289,090 |
| PSMT | 169.89▲ | +2.74 (+1.64%) | 171.2399 | 167.00 | 192,134 |
| PSN | 56.84▲ | +0.50 (+0.89%) | 57.36 | 55.51 | 1,358,722 |
| PSNL | 9.49▲ | +0.55 (+6.15%) | 9.505 | 8.835 | 2,398,461 |