Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 9.60▲ | +0.07 (+0.73%) | 9.6715 | 9.37 | 944,517 |
| UUP | 27.11▲ | +0.02 (+0.07%) | 27.15 | 27.09 | 817,300 |
| UUU | 4.60▼ | -0.11 (-2.34%) | 4.76 | 4.60 | 42,963 |
| UUUG | 17.52▲ | +2.48 (+16.49%) | 17.5799 | 14.00 | 165,368 |
| UUUU | 22.77▲ | +1.75 (+8.33%) | 22.86 | 20.29 | 10,903,100 |
| UVE | 31.91▲ | +1.68 (+5.56%) | 32.05 | 30.22 | 281,800 |
| UVV | 53.49 | +0.00 (+0.00%) | 53.6999 | 52.965 | 152,848 |
| UXI | 59.54▲ | +1.53 (+2.64%) | 59.56 | 59.35 | 2,300 |
| UYLD | 51.33▲ | +0.004 (+0.01%) | 51.34 | 51.305 | 120,900 |
| UYM | 33.48▲ | +0.54 (+1.64%) | 33.64 | 33.00 | 29,222 |
| UYSC | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 15,600 |
| VACH | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VAL | 95.92▲ | +2.42 (+2.59%) | 97.05 | 92.63 | 1,326,651 |
| VALE | 17.03▲ | +0.11 (+0.65%) | 17.20 | 16.87 | 21,233,857 |
| VALG | 25.2164▲ | +0.3679 (+1.48%) | 25.44 | 25.18 | 276 |
| VALN | 11.99▲ | +0.55 (+4.81%) | 12.18 | 11.57 | 51,661 |
| VANI | 1.27▲ | +0.02 (+1.60%) | 1.285 | 1.24 | 41,928 |
| VAW | 243.38▲ | +2.20 (+0.91%) | 243.90 | 240.71 | 91,700 |
| VB | 277.41▲ | +2.87 (+1.05%) | 277.74 | 274.565 | 471,911 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,076,565 |
| VBK | 319.97▲ | +4.13 (+1.31%) | 320.42 | 315.12 | 149,300 |
| VCEL | 38.25 | +0.00 (+0.00%) | 38.665 | 37.76 | 450,674 |
| VCIT | 84.63▼ | -0.08 (-0.09%) | 84.68 | 84.53 | 12,215,519 |
| VCLN | 29.739▲ | +0.299 (+1.02%) | 29.739 | 29.739 | 300 |
| VCR | 384.97▲ | +5.60 (+1.48%) | 386.00 | 380.37 | 37,321 |
| VCRB | 78.87▼ | -0.025 (-0.03%) | 78.9193 | 78.82 | 396,388 |
| VCSH | 80.15▼ | -0.04 (-0.05%) | 80.16 | 80.10 | 3,009,061 |
| VCTR | 76.25▲ | +1.92 (+2.58%) | 76.29 | 73.85 | 373,952 |
| VCV | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.18 | 87,084 |
| VDC | 243.10▲ | +2.09 (+0.87%) | 243.13 | 240.36 | 190,583 |
| VDE | 155.23▲ | +0.05 (+0.03%) | 155.52 | 153.20 | 707,600 |
| VDI | 34.9047▲ | +0.0716 (+0.21%) | 34.93 | 34.9047 | 163 |
| VEA | 69.46▲ | +0.28 (+0.40%) | 69.64 | 69.06 | 19,623,000 |
| VEEA | 0.4324▲ | +0.0214 (+5.21%) | 0.44 | 0.41 | 28,119 |
| VEGA | 50.4938▲ | +0.1538 (+0.31%) | 50.4938 | 50.42 | 968 |
| VEGI | 46.84▲ | +0.33 (+0.71%) | 46.84 | 46.41 | 16,366 |
| VENU | 5.39▲ | +0.22 (+4.26%) | 5.645 | 5.12 | 135,606 |
| VEON | 55.67▲ | +0.09 (+0.16%) | 55.865 | 54.28 | 56,259 |
| VERS | 56.728▲ | +1.647 (+2.99%) | 56.728 | 55.20 | 200 |
| VERU | 2.61▲ | +0.13 (+5.24%) | 2.70 | 2.45 | 53,531 |
| VERX | 13.26▲ | +1.23 (+10.22%) | 13.405 | 12.26 | 2,196,329 |
| VET | 10.53▼ | -0.08 (-0.75%) | 10.63 | 10.45 | 1,132,800 |
| VETZ | 20.215▲ | +0.015 (+0.07%) | 20.22 | 20.215 | 3,126 |
| VEU | 81.46▲ | +0.51 (+0.63%) | 81.64 | 80.92 | 7,588,200 |
| VEXC | 89.51▲ | +1.38 (+1.57%) | 89.82 | 88.795 | 54,429 |
| VFF | 3.44▼ | -0.01 (-0.29%) | 3.5307 | 3.385 | 1,387,473 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.295 | 3.23 | 139,406 |
| VGAS | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.28 | 26,056 |
| VGIT | 60.46▼ | -0.04 (-0.07%) | 60.50 | 60.4201 | 2,628,030 |
| VGK | 89.73▲ | +0.24 (+0.27%) | 89.96 | 89.46 | 3,370,100 |
| VGLT | 57.32▲ | +0.06 (+0.10%) | 57.41 | 57.255 | 1,386,346 |
| VGRO | 23.9164▲ | +0.2617 (+1.11%) | 23.9164 | 23.76 | 253 |
| VGSH | 58.885▼ | -0.005 (-0.01%) | 58.91 | 58.88 | 5,623,228 |
| VGSR | 11.22▼ | -0.01 (-0.09%) | 11.26 | 11.16 | 46,614 |
| VGT | 737.30▲ | +10.45 (+1.44%) | 740.42 | 726.10 | 343,726 |
| VGUS | 75.615▲ | +0.005 (+0.01%) | 75.62 | 75.61 | 98,275 |
| VGVT | 77.025▲ | +0.06 (+0.08%) | 77.18 | 76.87 | 12,200 |
| VGZ | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.76 | 1,745,400 |
| VHT | 291.93▼ | -0.79 (-0.27%) | 292.84 | 290.77 | 233,100 |
| VIAV | 29.13▲ | +1.76 (+6.43%) | 29.67 | 27.46 | 6,311,757 |
| VICE | 32.821▲ | +0.154 (+0.47%) | 32.821 | 32.821 | 100 |
| VICI | 30.28▲ | +0.06 (+0.20%) | 30.32 | 29.95 | 4,399,511 |
| VICR | 190.30▲ | +18.50 (+10.77%) | 190.72 | 168.36 | 1,185,000 |
| VIDI | 38.65▲ | +0.17 (+0.44%) | 38.82 | 38.46 | 13,407 |
| VINP | 12.54▲ | +0.135 (+1.09%) | 12.64 | 12.30 | 25,074 |
| VIOG | 130.80▲ | +1.39 (+1.07%) | 131.34 | 129.40 | 11,600 |
| VIOT | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 184,814 |
| VIR | 9.49▲ | +2.06 (+27.73%) | 10.29 | 8.95 | 38,254,900 |
| VIRC | 6.25▲ | +0.20 (+3.31%) | 6.26 | 6.055 | 33,681 |
| VIRT | 40.85▲ | +0.87 (+2.18%) | 40.90 | 39.745 | 995,263 |
| VIS | 342.37▲ | +4.39 (+1.30%) | 342.71 | 337.06 | 79,000 |
| VIST | 57.50▲ | +0.85 (+1.50%) | 57.50 | 56.41 | 605,214 |
| VIV | 16.58▲ | +0.34 (+2.09%) | 16.60 | 16.12 | 1,088,000 |
| VKI | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.34 | 73,009 |
| VKTX | 33.75▼ | -0.71 (-2.06%) | 34.53 | 33.25 | 2,247,847 |
| VLGEA | 39.94▲ | +0.45 (+1.14%) | 40.03 | 39.14 | 30,318 |
| VLN | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.50 | 443,800 |
| VLO | 199.33▲ | +1.94 (+0.98%) | 199.50 | 194.5759 | 1,485,624 |
| VLTO | 93.65▲ | +1.05 (+1.13%) | 93.91 | 92.20 | 2,185,297 |
| VMBS | 47.70▲ | +0.01 (+0.02%) | 47.745 | 47.65 | 1,058,300 |
| VMC | 317.89▲ | +7.10 (+2.28%) | 318.10 | 309.52 | 1,347,600 |
| VMD | 8.44▲ | +0.15 (+1.81%) | 8.49 | 8.245 | 164,300 |
| VMI | 463.12▲ | +5.77 (+1.26%) | 465.46 | 453.63 | 148,200 |
| VMO | 10.02▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 246,500 |
| VNAM | 25.62▲ | +0.24 (+0.95%) | 25.715 | 25.3801 | 22,321 |
| VNCE | 2.90▲ | +0.17 (+6.23%) | 2.96 | 2.70 | 39,000 |
| VNDA | 8.17▲ | +0.02 (+0.25%) | 8.5532 | 7.72 | 7,495,305 |
| VNIE | 26.411▲ | +0.2153 (+0.82%) | 26.411 | 26.411 | 100 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.32 | 49.29 | 618,824 |
| VNOM | 45.49▲ | +0.53 (+1.18%) | 46.44 | 44.765 | 4,873,389 |
| VNQ | 95.13▲ | +0.24 (+0.25%) | 95.25 | 94.48 | 3,787,500 |
| VNQI | 50.45▼ | -0.14 (-0.28%) | 50.53 | 50.3623 | 211,593 |
| VNSE | 39.107▲ | +0.47 (+1.22%) | 39.107 | 39.107 | 200 |
| VNTG | 0.853▲ | +0.003 (+0.35%) | 0.86 | 0.85 | 25,300 |
| VO | 303.54▲ | +3.25 (+1.08%) | 303.8101 | 299.95 | 611,468 |
| VOD | 15.70▲ | +0.14 (+0.90%) | 15.83 | 15.64 | 4,658,300 |
| VOE | 193.46▲ | +1.65 (+0.86%) | 193.67 | 191.80 | 201,000 |
| VOLT | 36.04▲ | +0.66 (+1.87%) | 36.15 | 35.21 | 229,646 |
| VONE | 311.65▲ | +2.37 (+0.77%) | 311.965 | 308.51 | 40,809 |
| VONG | 116.47▲ | +1.18 (+1.02%) | 116.595 | 114.71 | 1,971,249 |