Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 12.00▼ | -0.31 (-2.52%) | 12.705 | 11.933 | 2,614,254 |
| NVEC | 66.86▲ | +3.85 (+6.11%) | 67.11 | 63.24 | 55,177 |
| NVFY | 1.80▲ | +0.14 (+8.43%) | 1.8299 | 1.65 | 82,672 |
| NVGS | 16.40▲ | +0.20 (+1.23%) | 16.5362 | 16.20 | 383,636 |
| NVIR | 30.9292▲ | +0.7477 (+2.48%) | 30.9292 | 30.37 | 710 |
| NVNI | 0.6227▲ | +0.029 (+4.88%) | 0.638 | 0.5861 | 2,283,586 |
| NVO | 56.98▲ | +1.53 (+2.76%) | 57.51 | 56.64 | 17,870,700 |
| NVOH | 30.9595▲ | +0.4917 (+1.61%) | 31.27 | 30.67 | 9,694 |
| NVOX | 3.83▲ | +0.20 (+5.51%) | 3.90 | 3.7901 | 11,504,962 |
| NVR | 8,212.8096▲ | +258.9097 (+3.26%) | 8,303.2998 | 7,909.1201 | 17,400 |
| NVRI | 11.12▲ | +0.60 (+5.70%) | 11.42 | 10.56 | 1,281,100 |
| NVS | 126.98▲ | +0.16 (+0.13%) | 128.03 | 126.86 | 1,339,300 |
| NVST | 21.72▲ | +1.26 (+6.16%) | 21.73 | 20.555 | 1,558,800 |
| NVT | 90.08▲ | +2.06 (+2.34%) | 91.52 | 87.75 | 1,701,027 |
| NVX | 1.43▲ | +0.145 (+11.28%) | 1.4599 | 1.34 | 363,137 |
| NWBI | 12.64▲ | +0.61 (+5.07%) | 12.665 | 12.06 | 970,678 |
| NWE | 58.48▲ | +1.41 (+2.47%) | 58.63 | 57.44 | 518,800 |
| NWFL | 25.65▲ | +0.66 (+2.64%) | 25.65 | 24.80 | 55,827 |
| NWG | 15.36▲ | +0.11 (+0.72%) | 15.40 | 15.23 | 2,973,500 |
| NWGL | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.35 | 28,514 |
| NWL | 5.77▲ | +0.28 (+5.10%) | 5.8551 | 5.49 | 5,676,717 |
| NWN | 42.07▲ | +1.36 (+3.34%) | 42.15 | 40.97 | 320,100 |
| NWPX | 52.69▲ | +1.825 (+3.59%) | 53.28 | 50.56 | 73,046 |
| NWS | 35.17▲ | +0.70 (+2.03%) | 35.255 | 34.55 | 530,950 |
| NWSA | 30.50▲ | +0.76 (+2.56%) | 30.645 | 29.52 | 2,448,427 |
| NWTG | 1.76▲ | +0.08 (+4.76%) | 1.765 | 1.67 | 48,227 |
| NX | 22.47▲ | +1.64 (+7.87%) | 22.81 | 20.95 | 436,300 |
| NXDR | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.91 | 2,877,600 |
| NXE | 7.10▲ | +0.51 (+7.74%) | 7.165 | 6.67 | 14,098,484 |
| NXG | 46.16▲ | +0.28 (+0.61%) | 46.525 | 45.90 | 46,726 |
| NXGL | 2.32▲ | +0.10 (+4.50%) | 2.3431 | 2.2601 | 21,889 |
| NXJ | 11.30▲ | +0.11 (+0.98%) | 11.32 | 11.20 | 203,200 |
| NXL | 1.02▲ | +0.29 (+39.73%) | 1.23 | 0.7369 | 47,131,822 |
| NXN | 11.70▲ | +0.06 (+0.52%) | 11.74 | 11.63 | 3,200 |
| NXPI | 234.83▲ | +10.90 (+4.87%) | 238.32 | 224.09 | 2,994,052 |
| NXPL | 0.73▲ | +0.04 (+5.80%) | 0.75 | 0.69 | 55,500 |
| NXRT | 33.53▲ | +1.27 (+3.94%) | 33.61 | 32.22 | 230,274 |
| NXST | 207.06▲ | +2.22 (+1.08%) | 210.2199 | 204.62 | 283,097 |
| NXT | 68.77▲ | +4.73 (+7.39%) | 68.8399 | 64.42 | 2,091,499 |
| NXTE | 35.3956▲ | +0.9151 (+2.65%) | 35.5879 | 34.65 | 19,147 |
| NXTG | 101.19▲ | +2.1546 (+2.18%) | 101.58 | 100.13 | 28,000 |
| NXTT | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.18 | 444,884 |
| NXXT | 1.84▲ | +0.28 (+17.95%) | 1.85 | 1.5102 | 214,809 |
| NYAX | 47.00▲ | +0.72 (+1.56%) | 47.24 | 46.51 | 8,476 |
| NYF | 52.16▲ | +0.19 (+0.37%) | 52.17 | 52.01 | 81,100 |
| NYMT | 7.14▲ | +0.24 (+3.48%) | 7.21 | 6.92 | 861,219 |
| NYXH | 6.43▲ | +0.08 (+1.26%) | 6.60 | 6.28 | 79,931 |
| NZAC | 41.057▲ | +0.59 (+1.46%) | 41.14 | 41.00 | 2,100 |
| NZF | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.77 | 641,800 |
| NZUS | 34.0594▲ | +0.5772 (+1.72%) | 34.0594 | 34.0594 | 1 |
| O | 58.92▼ | -0.66 (-1.11%) | 60.10 | 58.84 | 7,646,600 |
| OACC | 10.4099▲ | +0.0099 (+0.10%) | 10.4099 | 10.38 | 50,341 |
| OACP | 22.935▲ | +0.10 (+0.44%) | 22.955 | 22.90 | 8,000 |
| OAEM | 33.0463▲ | +0.5216 (+1.60%) | 33.1005 | 32.9701 | 1,838 |
| OAIM | 39.79▲ | +0.56 (+1.43%) | 39.7987 | 39.55 | 24,247 |
| OAKM | 26.67▲ | +0.64 (+2.46%) | 26.67 | 26.20 | 75,819 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.772▲ | +0.495 (+1.49%) | 33.85 | 33.47 | 13,900 |
| OARK | 8.71▲ | +0.24 (+2.83%) | 8.7899 | 8.46 | 98,095 |
| OASC | 28.15▲ | +1.051 (+3.88%) | 28.15 | 28.10 | 3,000 |
| OBDC | 14.26▲ | +0.19 (+1.35%) | 14.315 | 14.10 | 2,593,692 |
| OBE | 6.02▲ | +0.22 (+3.79%) | 6.04 | 5.81 | 341,188 |
| OBIL | 50.175▲ | +0.06 (+0.12%) | 50.18 | 50.14 | 12,500 |
| OBK | 38.68▲ | +1.58 (+4.26%) | 38.88 | 37.0377 | 188,707 |
| OBLG | 3.50▲ | +0.46 (+15.13%) | 3.51 | 2.908 | 88,973 |
| OBOR | 24.5295▲ | +0.1176 (+0.48%) | 24.565 | 24.47 | 2,976 |
| OBT | 26.45▲ | +1.16 (+4.59%) | 26.50 | 25.50 | 55,400 |
| OC | 155.76▲ | +7.25 (+4.88%) | 157.86 | 149.63 | 2,137,200 |
| OCC | 5.65▲ | +0.33 (+6.20%) | 5.75 | 5.38 | 35,494 |
| OCCI | 5.77▲ | +0.08 (+1.41%) | 5.81 | 5.7176 | 156,354 |
| OCFC | 18.25▲ | +1.05 (+6.10%) | 18.305 | 17.27 | 467,926 |
| OCFS | 27.776▲ | +0.396 (+1.45%) | 27.80 | 27.776 | 100 |
| OCFT | 7.40▼ | -0.02 (-0.27%) | 7.55 | 7.24 | 59,584 |
| OCG | 3.4899▲ | +0.7399 (+26.91%) | 3.49 | 2.22 | 300,277 |
| OCIO | 36.4301▲ | +0.4151 (+1.15%) | 36.50 | 36.4301 | 632 |
| OCS | 17.85▲ | +0.05 (+0.28%) | 18.23 | 17.68 | 17,831 |
| OCSL | 13.75▲ | +0.11 (+0.81%) | 13.90 | 13.64 | 302,867 |
| OCTO | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.375 | 37,268 |
| OCTT | 41.538▲ | +0.456 (+1.11%) | 41.607 | 41.30 | 1,400 |
| OCTW | 37.885▲ | +0.223 (+0.59%) | 37.904 | 37.74 | 4,600 |
| ODC | 59.09▲ | +0.61 (+1.04%) | 60.34 | 58.24 | 96,600 |
| ODD | 60.51▲ | +0.36 (+0.60%) | 61.91 | 60.105 | 284,962 |
| ODDS | 33.9909▲ | +0.7059 (+2.12%) | 34.07 | 33.65 | 2,910 |
| ODFL | 159.13▲ | +9.38 (+6.26%) | 160.06 | 149.99 | 1,962,300 |
| ODHY | 10.085▲ | +0.055 (+0.55%) | 10.085 | 10.085 | 1 |
| ODP | 21.33▲ | +1.26 (+6.28%) | 21.92 | 20.255 | 539,333 |
| ODV | 2.61▲ | +0.03 (+1.16%) | 2.645 | 2.51 | 815,828 |
| OEC | 10.79▲ | +0.60 (+5.89%) | 10.89 | 10.20 | 800,300 |
| OEF | 319.35▲ | +4.58 (+1.46%) | 320.12 | 315.53 | 281,300 |
| OESX | 6.21▲ | +5.6149 (+943.52%) | 6.58 | 5.60 | 47,247 |
| OFAL | 1.58▲ | +0.17 (+12.06%) | 1.69 | 1.37 | 399,953 |
| OFG | 44.81▲ | +2.06 (+4.82%) | 44.88 | 42.88 | 252,200 |
| OFIX | 14.55 | +0.00 (+0.00%) | 15.075 | 14.52 | 432,057 |
| OFLX | 36.30▲ | +2.95 (+8.85%) | 37.50 | 33.84 | 36,700 |
| OFS | 8.32▼ | -0.05 (-0.60%) | 8.41 | 8.30 | 47,000 |
| OGE | 45.55▲ | +0.59 (+1.31%) | 45.64 | 44.97 | 758,940 |
| OGI | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.45 | 900,765 |
| OGN | 9.43▲ | +0.15 (+1.62%) | 9.64 | 9.33 | 3,550,500 |
| OGS | 76.99▲ | +1.76 (+2.34%) | 77.17 | 74.84 | 690,300 |
| OGSP | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |