Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLD | 66.2143▲ | +0.4101 (+0.62%) | 66.755 | 66.2143 | 4,474 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBOT | 7.95▼ | -0.31 (-3.75%) | 8.35 | 7.91 | 17,622 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCGE | 25.2504▼ | -0.0496 (-0.20%) | 25.2504 | 25.2504 | 153 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDTL | 19.87▲ | +0.97 (+5.13%) | 22.00 | 19.48 | 261,266 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 27 |
| RFDA | 52.2382▲ | +0.579 (+1.12%) | 52.40 | 52.2382 | 270 |
| RFDI | 68.98▲ | +0.41 (+0.60%) | 68.98 | 68.54 | 13,920 |
| RFEM | 65.08▼ | -0.26 (-0.40%) | 65.37 | 65.08 | 711 |
| RFEU | 65.9277▼ | -0.0979 (-0.15%) | 65.9277 | 65.9277 | 55 |
| RFFC | 55.3141▲ | +0.4527 (+0.83%) | 55.48 | 55.3141 | 849 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RFI | 11.98▲ | +0.16 (+1.35%) | 12.06 | 11.82 | 56,528 |
| RFLR | 23.868▲ | +0.07 (+0.29%) | 23.868 | 23.86 | 100 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGEF | 25.372▲ | +0.061 (+0.24%) | 25.372 | 25.372 | 100 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RGS | 19.47▲ | +0.51 (+2.69%) | 19.50 | 18.69 | 5,517 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RHRX | 14.83▲ | +0.0622 (+0.42%) | 14.83 | 14.83 | 0 |
| RHTX | 15.431▲ | +0.0547 (+0.36%) | 15.431 | 15.431 | 0 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RILA | 9.96 | +0.00 (+0.00%) | 10.0503 | 9.96 | 39,281 |
| RINC | 20.494▼ | -0.066 (-0.32%) | 20.97 | 20.45 | 14,800 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RJMG | 21.879▲ | +0.112 (+0.51%) | 21.879 | 21.879 | 1,700 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RKLB | 22.12▲ | +0.33 (+1.51%) | 22.38 | 21.70 | 8,397,374 |
| RKLX | 25.12▲ | +0.70 (+2.87%) | 25.78 | 24.59 | 24,226 |
| RL | 224.51▼ | -0.44 (-0.20%) | 228.99 | 223.56 | 725,872 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLTY | 15.16▲ | +0.20 (+1.34%) | 15.33 | 14.934 | 72,483 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RMM | 13.78▲ | +0.13 (+0.95%) | 13.80 | 13.67 | 58,387 |
| RMNI | 3.55▲ | +0.02 (+0.57%) | 3.568 | 3.42 | 348,644 |
| RMSG | 2.305▲ | +0.075 (+3.36%) | 2.476 | 2.23 | 24,600 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| RND | 23.359▲ | +0.1974 (+0.85%) | 23.359 | 23.359 | 100 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNEW | 23.71▲ | +0.13 (+0.55%) | 23.71 | 23.71 | 144 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNP | 21.51▲ | +0.15 (+0.70%) | 21.63 | 21.33 | 103,700 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| ROAM | 23.7464▼ | -0.085 (-0.36%) | 23.80 | 23.7464 | 2,358 |
| ROBO | 51.08▲ | +0.21 (+0.41%) | 51.516 | 50.93 | 63,800 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| ROCK | 55.53▲ | +2.58 (+4.87%) | 56.04 | 52.57 | 387,543 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROE | 29.31▲ | +0.016 (+0.05%) | 29.59 | 29.31 | 7,500 |
| ROG | 63.70▲ | +1.89 (+3.06%) | 63.80 | 60.90 | 390,900 |