Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 25.026▼ | -0.0212 (-0.08%) | 25.026 | 25.026 | 100 |
| XP | 17.50▼ | -0.06 (-0.34%) | 17.75 | 17.43 | 5,774,052 |
| XPEL | 37.78▲ | +0.44 (+1.18%) | 38.67 | 37.0234 | 220,912 |
| XPH | 46.05▼ | -0.03 (-0.07%) | 46.41 | 46.03 | 31,593 |
| XPL | 0.761▲ | +0.0242 (+3.28%) | 0.7768 | 0.7301 | 243,372 |
| XPND | 34.31▲ | +0.08 (+0.23%) | 34.31 | 34.1508 | 3,819 |
| XPRO | 11.12▲ | +0.18 (+1.65%) | 11.39 | 10.69 | 1,468,700 |
| XRLX | 45.491▼ | -0.0148 (-0.03%) | 45.491 | 45.43 | 300 |
| XRT | 84.32▲ | +0.75 (+0.90%) | 84.42 | 83.47 | 2,832,728 |
| XSD | 283.65▲ | +2.86 (+1.02%) | 283.81 | 280.035 | 85,433 |
| XSMO | 70.51▲ | +0.22 (+0.31%) | 70.63 | 70.25 | 109,000 |
| XSOE | 35.803▲ | +0.233 (+0.66%) | 35.81 | 35.723 | 39,800 |
| XSVM | 55.10▲ | +0.07 (+0.13%) | 55.10 | 54.84 | 40,600 |
| XT | 67.22▲ | +0.53 (+0.79%) | 67.25 | 66.85 | 57,300 |
| XTKG | 2.4093▲ | +0.2193 (+10.01%) | 2.43 | 2.23 | 49,841 |
| XTL | 128.22▲ | +1.72 (+1.36%) | 128.41 | 127.11 | 17,710 |
| XTR | 29.4049▲ | +0.019 (+0.06%) | 29.4049 | 29.341 | 815 |
| XUDV | 26.323▼ | -0.047 (-0.18%) | 26.38 | 26.29 | 2,600 |
| XXCH | 27.8444▲ | +0.2794 (+1.01%) | 27.8444 | 27.8444 | 24 |
| YALL | 43.417▼ | -0.123 (-0.28%) | 43.44 | 43.34 | 14,200 |
| YEXT | 8.80▲ | +0.71 (+8.78%) | 9.16 | 8.645 | 5,175,500 |
| YFFI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 700 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLDE | 53.0977▼ | -0.1173 (-0.22%) | 53.19 | 53.0589 | 3,338 |
| YMAB | 8.52 | +0.00 (+0.00%) | 8.535 | 8.5113 | 3,011,927 |
| YNOT | 26.6148▲ | +0.0348 (+0.13%) | 26.6148 | 26.50 | 3,621 |
| YOKE | 26.852▲ | +0.047 (+0.18%) | 26.852 | 26.85 | 1,100 |
| YOU | 33.50▼ | -0.03 (-0.09%) | 33.61 | 33.025 | 1,153,325 |
| YTRA | 1.42▲ | +0.12 (+9.23%) | 1.45 | 1.29 | 291,500 |
| YUM | 149.34▲ | +1.16 (+0.78%) | 151.11 | 147.90 | 2,182,833 |
| YYAI | 4.72▲ | +0.49 (+11.58%) | 4.89 | 4.4275 | 163,762 |
| YYY | 11.795▲ | +0.005 (+0.04%) | 11.80 | 11.7708 | 180,098 |
| ZBAI | 5.535▼ | -0.215 (-3.74%) | 6.069 | 5.45 | 41,700 |
| ZBH | 102.56▼ | -0.19 (-0.18%) | 103.61 | 102.31 | 960,297 |
| ZBIO | 17.28▲ | +0.46 (+2.73%) | 18.16 | 16.46 | 329,359 |
| ZD | 37.04▲ | +0.64 (+1.76%) | 37.24 | 35.975 | 475,695 |
| ZEPP | 43.48▲ | +9.62 (+28.41%) | 43.93 | 34.20 | 1,098,681 |
| ZETA | 19.71▲ | +0.58 (+3.03%) | 19.8542 | 18.885 | 8,365,191 |
| ZH | 4.90▲ | +0.72 (+17.22%) | 4.94 | 4.16 | 1,184,500 |
| ZHDG | 21.995▼ | -0.021 (-0.10%) | 21.995 | 21.995 | 105 |
| ZIPP | 25.838▲ | +0.71 (+2.83%) | 25.838 | 25.40 | 1,400 |
| ZK | 30.51▲ | +1.20 (+4.09%) | 30.672 | 28.90 | 1,306,700 |
| ZNTL | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.57 | 1,088,830 |
| ZONE | 4.35▲ | +0.38 (+9.57%) | 4.65 | 4.05 | 126,800 |
| ZSB | 14.92▲ | +0.14 (+0.95%) | 14.935 | 14.92 | 209 |
| ZSC | 24.25▲ | +0.42 (+1.76%) | 24.25 | 24.25 | 100 |
| ZTRE | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.105 | 77 |
| ZTWO | 50.7533▼ | -0.0317 (-0.06%) | 50.7533 | 50.7533 | 212 |
| ZUMZ | 15.89▲ | +0.40 (+2.58%) | 16.06 | 15.44 | 102,000 |
| ZURA | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.6604 | 701,705 |
| ZWS | 45.05▲ | +0.36 (+0.81%) | 45.12 | 44.41 | 761,800 |
| ZYBT | 7.84▲ | +0.33 (+4.39%) | 8.30 | 7.50 | 5,600 |
| ZYME | 14.05▼ | -0.31 (-2.16%) | 14.675 | 13.965 | 424,500 |