Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 8.0004▼ | -0.0796 (-0.99%) | 8.07 | 7.995 | 27,780 |
| UNM | 79.42▲ | +0.82 (+1.04%) | 79.74 | 78.6675 | 1,149,554 |
| UNP | 236.80▲ | +2.28 (+0.97%) | 237.74 | 234.52 | 3,176,629 |
| UPAR | 15.1694▲ | +0.0594 (+0.39%) | 15.27 | 15.1694 | 2,128 |
| UPB | 18.63▲ | +0.04 (+0.22%) | 19.06 | 18.60 | 239,500 |
| UPGD | 75.8891▲ | +0.2028 (+0.27%) | 76.05 | 75.70 | 1,734 |
| UPGR | 24.96▲ | +0.6774 (+2.79%) | 25.00 | 24.792 | 7,400 |
| UPRO | 112.88▼ | -0.13 (-0.12%) | 114.68 | 112.41 | 7,467,500 |
| UPS | 86.78▲ | +1.21 (+1.41%) | 87.33 | 85.42 | 7,093,400 |
| UPV | 85.7979▲ | +0.8873 (+1.04%) | 85.7979 | 85.411 | 199 |
| UPW | 94.883▲ | +2.3623 (+2.55%) | 96.10 | 93.73 | 2,964 |
| UPXI | 7.44▲ | +0.15 (+2.06%) | 7.69 | 7.09 | 7,691,400 |
| URA | 49.60▼ | -0.60 (-1.20%) | 50.53 | 48.70 | 4,372,583 |
| URAA | 43.93▼ | -0.80 (-1.79%) | 45.44 | 42.39 | 84,500 |
| URG | 1.73▼ | -0.03 (-1.70%) | 1.775 | 1.69 | 6,515,531 |
| URI | 980.80▲ | +2.58 (+0.26%) | 997.50 | 979.50 | 334,700 |
| URNJ | 29.12▼ | -0.63 (-2.12%) | 29.97 | 28.75 | 215,800 |
| UROY | 4.28▲ | +0.08 (+1.90%) | 4.48 | 4.2101 | 3,519,737 |
| URTH | 183.01▲ | +0.37 (+0.20%) | 183.78 | 182.68 | 298,600 |
| URTY | 55.51▲ | +1.19 (+2.19%) | 56.945 | 54.98 | 1,727,751 |
| USAF | 27.369▲ | +0.0419 (+0.15%) | 27.41 | 27.24 | 5,600 |
| USAR | 25.96▲ | +3.25 (+14.31%) | 28.25 | 25.01 | 41,160,900 |
| USAS | 3.95▲ | +0.08 (+2.07%) | 4.00 | 3.855 | 3,096,973 |
| USAU | 17.91▲ | +1.37 (+8.28%) | 18.20 | 16.50 | 557,200 |
| USCA | 41.271▼ | -0.019 (-0.05%) | 41.271 | 41.271 | 400 |
| USCL | 78.416▼ | -0.0619 (-0.08%) | 78.416 | 78.416 | 100 |
| USD | 102.57▼ | -1.36 (-1.31%) | 105.62 | 100.85 | 314,841 |
| USDX | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 46,030 |
| USG | 39.12▲ | +0.3321 (+0.86%) | 39.17 | 38.98 | 6,571 |
| USGO | 13.48▲ | +0.33 (+2.51%) | 13.60 | 13.03 | 138,195 |
| USNG | 28.11▲ | +0.0727 (+0.26%) | 28.317 | 28.11 | 600 |
| USNZ | 42.563▲ | +0.02 (+0.05%) | 42.563 | 42.563 | 100 |
| USPH | 88.94▲ | +1.74 (+2.00%) | 91.43 | 83.44 | 229,300 |
| USPX | 58.814▼ | -0.036 (-0.06%) | 59.11 | 58.814 | 12,900 |
| USRD | 33.6367▼ | -0.0734 (-0.22%) | 33.6367 | 33.6367 | 20 |
| USSG | 61.68▼ | -0.14 (-0.23%) | 62.01 | 61.62 | 599,200 |
| USTB | 51.03 | +0.00 (+0.00%) | 51.04 | 51.015 | 274,768 |
| USVM | 91.2958▲ | +0.3172 (+0.35%) | 92.05 | 91.24 | 32,519 |
| USXF | 57.80▼ | -0.0469 (-0.08%) | 58.155 | 57.68 | 58,755 |
| UTES | 85.06▲ | +0.72 (+0.85%) | 86.3999 | 84.515 | 409,629 |
| UTG | 40.24▲ | +0.28 (+0.70%) | 40.59 | 39.91 | 375,759 |
| UTHR | 453.07▲ | +9.63 (+2.17%) | 455.12 | 443.44 | 796,289 |
| UTI | 31.28▼ | -0.18 (-0.57%) | 31.73 | 31.04 | 681,493 |
| UTSL | 46.57▲ | +1.50 (+3.33%) | 47.76 | 45.34 | 92,900 |
| UUUU | 16.52▼ | -0.30 (-1.78%) | 17.85 | 16.03 | 24,193,800 |
| UVE | 28.37▲ | +1.81 (+6.81%) | 28.61 | 26.61 | 255,600 |
| UWM | 47.79▲ | +0.68 (+1.44%) | 48.68 | 47.62 | 331,443 |
| UXI | 46.53▲ | +0.14 (+0.30%) | 47.00 | 46.22 | 1,300 |
| UYSC | 10.161▲ | +0.011 (+0.11%) | 10.161 | 10.15 | 4,000 |
| V | 349.84▲ | +3.89 (+1.12%) | 353.16 | 346.00 | 5,199,000 |
| VALE | 11.01▼ | -0.01 (-0.09%) | 11.09 | 10.97 | 27,156,600 |
| VALN | 11.39▼ | -0.08 (-0.70%) | 11.72 | 11.358 | 178,281 |
| VALQ | 64.853▲ | +0.143 (+0.22%) | 65.22 | 64.71 | 6,341 |
| VBIX | 3.36▲ | +0.09 (+2.75%) | 3.53 | 3.12 | 24,600 |
| VCIC | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.68 | 679,443 |
| VCLN | 24.085▲ | +0.2853 (+1.20%) | 24.085 | 24.085 | 100 |
| VCYT | 36.00▲ | +0.37 (+1.04%) | 36.85 | 35.4797 | 724,075 |
| VEA | 61.06▲ | +0.56 (+0.93%) | 61.15 | 60.82 | 10,005,400 |
| VECO | 31.61▼ | -1.49 (-4.50%) | 33.10 | 31.50 | 1,127,889 |
| VEEA | 0.83▲ | +0.0229 (+2.84%) | 0.85 | 0.755 | 586,800 |
| VEEE | 2.78▲ | +0.05 (+1.83%) | 2.82 | 2.7303 | 67,984 |
| VEEV | 296.28▼ | -4.51 (-1.50%) | 302.00 | 294.18 | 1,845,600 |
| VEGA | 48.9569▲ | +0.0389 (+0.08%) | 49.16 | 48.91 | 1,967 |
| VERA | 30.14▲ | +0.95 (+3.25%) | 30.62 | 29.095 | 981,257 |
| VERI | 5.59▲ | +0.30 (+5.67%) | 6.09 | 5.36 | 11,710,299 |
| VERS | 62.37▲ | +0.1367 (+0.22%) | 62.37 | 62.37 | 100 |
| VET | 8.37▲ | +0.46 (+5.82%) | 8.385 | 7.95 | 1,137,135 |
| VEU | 72.63▲ | +0.51 (+0.71%) | 72.76 | 72.43 | 1,642,600 |
| VGK | 81.35▲ | +0.44 (+0.54%) | 81.46 | 81.11 | 1,737,700 |
| VGT | 755.67▼ | -2.32 (-0.31%) | 762.83 | 752.43 | 436,691 |
| VGZ | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.10 | 1,511,100 |
| VHT | 269.57▲ | +3.03 (+1.14%) | 271.86 | 267.30 | 494,200 |
| VIA | 46.00▼ | -1.48 (-3.12%) | 47.98 | 45.095 | 280,900 |
| VIAV | 12.72▼ | -0.05 (-0.39%) | 12.945 | 12.67 | 2,081,846 |
| VIDI | 32.42▲ | +0.20 (+0.62%) | 32.52 | 32.38 | 14,600 |
| VIG | 217.79▲ | +0.84 (+0.39%) | 218.92 | 217.09 | 788,643 |
| VIGI | 91.21▲ | +0.98 (+1.09%) | 91.31 | 90.89 | 224,973 |
| VINP | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.50 | 42,382 |
| VIOO | 111.88▲ | +0.61 (+0.55%) | 112.9895 | 111.74 | 106,867 |
| VIOV | 96.82▲ | +0.74 (+0.77%) | 97.72 | 96.33 | 31,200 |
| VIPS | 20.30▼ | -0.11 (-0.54%) | 20.42 | 20.00 | 1,529,700 |
| VIR | 5.73▲ | +0.07 (+1.24%) | 5.825 | 5.355 | 1,748,907 |
| VIS | 297.66▲ | +0.67 (+0.23%) | 299.58 | 296.91 | 36,100 |
| VKTX | 29.72▲ | +1.84 (+6.60%) | 29.8496 | 28.095 | 5,358,807 |
| VLRS | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.87 | 425,000 |
| VLU | 205.1821▲ | +0.6821 (+0.33%) | 206.2028 | 204.89 | 6,792 |
| VMC | 304.70▲ | +1.33 (+0.44%) | 305.79 | 296.99 | 620,400 |
| VMEO | 7.77▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 1,136,704 |
| VMI | 394.62▲ | +1.75 (+0.45%) | 397.30 | 393.49 | 153,000 |
| VNDA | 5.43▲ | +0.27 (+5.23%) | 5.48 | 5.17 | 862,411 |
| VNME | 9.95▲ | +0.004 (+0.04%) | 9.95 | 9.92 | 1,000 |
| VNSE | 38.607▲ | +0.0411 (+0.11%) | 38.607 | 38.607 | 100 |
| VNTG | 7.44▼ | -0.10 (-1.33%) | 7.60 | 7.36 | 479,800 |
| VO | 295.21▲ | +0.68 (+0.23%) | 296.87 | 294.96 | 554,395 |
| VOE | 175.26▲ | +0.98 (+0.56%) | 176.02 | 174.70 | 324,836 |
| VOLT | 29.01▲ | +0.07 (+0.24%) | 29.248 | 28.92 | 126,200 |
| VONE | 304.02▲ | +0.15 (+0.05%) | 305.51 | 303.61 | 68,800 |
| VONG | 120.92▼ | -0.44 (-0.36%) | 121.67 | 120.51 | 1,025,000 |
| VONV | 89.97▲ | +0.43 (+0.48%) | 90.40 | 89.64 | 319,100 |
| VOO | 615.30▲ | +0.05 (+0.01%) | 618.42 | 614.288 | 7,210,689 |