Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 11.88▼ | -0.06 (-0.50%) | 12.065 | 11.83 | 11,343,934 |
| PATN | 21.12▼ | -0.075 (-0.35%) | 21.20 | 21.12 | 200 |
| PAVM | 0.82▲ | +0.0954 (+13.17%) | 0.837 | 0.755 | 143,455 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PAYC | 227.10▲ | +0.71 (+0.31%) | 231.1899 | 226.045 | 499,256 |
| PAYO | 7.09▲ | +0.06 (+0.85%) | 7.17 | 7.05 | 2,978,205 |
| PAYS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.28 | 136,139 |
| PBA | 38.55▲ | +0.35 (+0.92%) | 38.82 | 38.04 | 765,649 |
| PBBK | 15.98▲ | +0.29 (+1.85%) | 15.98 | 15.755 | 408 |
| PBD | 10.93▲ | +0.07 (+0.64%) | 11.0286 | 10.84 | 20,664 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PBI | 8.75▲ | +0.07 (+0.81%) | 8.855 | 8.64 | 1,869,882 |
| PBJ | 46.9015▼ | -0.3585 (-0.76%) | 47.17 | 46.822 | 7,874 |
| PBQQ | 24.722▲ | +0.173 (+0.70%) | 24.83 | 24.722 | 200 |
| PBW | 15.87▲ | +0.31 (+1.99%) | 16.10 | 15.71 | 688,854 |
| PCB | 19.52▼ | -0.09 (-0.46%) | 19.66 | 19.18 | 34,000 |
| PCCE | 11.7376▼ | -0.0074 (-0.06%) | 11.7376 | 11.7376 | 27 |
| PCEF | 18.60▲ | +0.1568 (+0.85%) | 18.63 | 18.5353 | 93,938 |
| PCEM | 10.007▲ | +0.022 (+0.22%) | 10.007 | 10.007 | 0 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCGG | 11.158▲ | +0.096 (+0.87%) | 11.215 | 11.158 | 18,000 |
| PCHI | 25.155▲ | +0.1683 (+0.67%) | 25.19 | 24.89 | 4,700 |
| PCIG | 9.3511▼ | -0.0146 (-0.16%) | 9.3511 | 9.321 | 2,020 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCRX | 26.75▼ | -0.15 (-0.56%) | 27.13 | 26.34 | 585,145 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PCTY | 194.16▲ | +2.06 (+1.07%) | 196.61 | 191.51 | 544,466 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDEX | 67.30▲ | +1.62 (+2.47%) | 67.8728 | 65.1377 | 26,842 |
| PDLB | 12.89▲ | +0.02 (+0.16%) | 12.96 | 12.73 | 56,425 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PDO | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.533 | 415,700 |
| PDP | 100.37▲ | +0.27 (+0.27%) | 101.203 | 100.35 | 21,861 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PDT | 12.68▲ | +0.04 (+0.32%) | 12.73 | 12.58 | 70,400 |
| PDX | 22.40▲ | +0.41 (+1.86%) | 22.85 | 22.0301 | 103,606 |
| PEBO | 29.19▲ | +0.18 (+0.62%) | 29.45 | 28.65 | 170,905 |
| PEGA | 92.09▲ | +0.01 (+0.01%) | 94.62 | 92.08 | 780,340 |
| PEJ | 48.25▲ | +0.24 (+0.50%) | 48.71 | 48.15 | 58,500 |
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PEN | 291.82▼ | -1.02 (-0.35%) | 299.5499 | 289.01 | 679,062 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PERI | 9.48▲ | +0.15 (+1.61%) | 9.55 | 9.271 | 357,095 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PEVC | 22.462▲ | +0.2241 (+1.01%) | 22.462 | 22.462 | 100 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFR | 18.095▲ | +0.025 (+0.14%) | 18.2497 | 18.00 | 17,662 |
| PFGC | 81.20▲ | +0.54 (+0.67%) | 81.865 | 80.392 | 1,036,860 |
| PFI | 52.28▲ | +0.11 (+0.21%) | 52.80 | 52.28 | 2,100 |
| PFIS | 44.18▲ | +0.96 (+2.22%) | 45.00 | 43.24 | 17,684 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFM | 44.89▼ | -0.16 (-0.36%) | 45.241 | 44.88 | 14,026 |
| PFN | 7.31▲ | +0.03 (+0.41%) | 7.36 | 7.30 | 420,600 |
| PFS | 16.69▲ | +0.32 (+1.95%) | 16.86 | 16.27 | 708,000 |
| PFUT | 22.7194▲ | +0.1369 (+0.61%) | 22.92 | 22.7194 | 26,634 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGP | 7.82▼ | -0.08 (-1.01%) | 8.0191 | 7.7801 | 55,732 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PGRO | 36.002▲ | +0.4668 (+1.31%) | 36.2944 | 36.002 | 4,608 |
| PGY | 11.36▲ | +0.40 (+3.65%) | 11.57 | 11.175 | 1,236,977 |
| PGZ | 10.4515▲ | +0.1315 (+1.27%) | 10.48 | 10.2429 | 18,641 |
| PH | 610.12▲ | +5.06 (+0.84%) | 619.60 | 595.71 | 1,236,788 |
| PHAR | 8.75▼ | -0.025 (-0.28%) | 9.00 | 8.3945 | 2,394 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHD | 9.37▲ | +0.03 (+0.32%) | 9.40 | 9.3305 | 49,017 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHG | 24.98▼ | -0.37 (-1.46%) | 25.33 | 24.79 | 701,922 |
| PHI | 23.38▼ | -0.09 (-0.38%) | 23.58 | 23.13 | 36,732 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHO | 65.35▲ | +0.02 (+0.03%) | 65.83 | 64.96 | 107,600 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PHUN | 2.97▲ | +0.06 (+2.06%) | 3.03 | 2.94 | 123,300 |
| PHVS | 17.85▼ | -0.63 (-3.41%) | 18.56 | 17.215 | 74,636 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PIN | 25.98▲ | +0.07 (+0.27%) | 26.02 | 25.85 | 28,200 |
| PINC | 20.41▲ | +0.06 (+0.29%) | 20.54 | 20.13 | 715,511 |
| PIO | 41.57▼ | -0.25 (-0.60%) | 41.87 | 41.57 | 2,000 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |