Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTRS | 10.63▲ | +0.02 (+0.19%) | 10.81 | 10.61 | 8,944,241 |
| VTV | 180.28▲ | +0.03 (+0.02%) | 180.66 | 179.9964 | 1,912,259 |
| VTWG | 219.7972▲ | +1.0472 (+0.48%) | 219.9769 | 219.0496 | 13,738 |
| VTWO | 92.21▲ | +0.36 (+0.39%) | 92.39 | 91.80 | 1,090,500 |
| VTWV | 147.29▲ | +0.41 (+0.28%) | 147.39 | 146.58 | 12,200 |
| VUG | 462.13▲ | +0.08 (+0.02%) | 462.44 | 460.39 | 752,306 |
| VUSE | 64.341▲ | +0.0986 (+0.15%) | 64.36 | 64.11 | 10,600 |
| VV | 296.98▼ | -0.04 (-0.01%) | 297.24 | 296.575 | 139,272 |
| VVPR | 6.02▼ | -0.31 (-4.90%) | 6.80 | 5.95 | 1,398,500 |
| VVV | 39.63▲ | +0.30 (+0.76%) | 40.085 | 39.61 | 1,683,600 |
| VVX | 61.81▲ | +0.26 (+0.42%) | 63.31 | 61.15 | 380,172 |
| VWO | 51.75▲ | +0.39 (+0.76%) | 51.78 | 51.61 | 7,465,504 |
| VWOB | 66.14▲ | +0.04 (+0.06%) | 66.21 | 66.06 | 899,146 |
| VXUS | 71.56▲ | +0.10 (+0.14%) | 71.5665 | 71.34 | 3,724,411 |
| VYGR | 3.84▲ | +0.11 (+2.95%) | 3.90 | 3.68 | 440,800 |
| VYM | 137.00▲ | +0.01 (+0.01%) | 137.2199 | 136.7504 | 923,868 |
| VYMI | 84.01▼ | -0.24 (-0.28%) | 84.04 | 83.755 | 1,157,500 |
| VZ | 44.39▲ | +0.15 (+0.34%) | 44.60 | 44.22 | 12,636,373 |
| VZLA | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.37 | 1,727,097 |
| W | 79.06▲ | +0.33 (+0.42%) | 79.90 | 78.50 | 2,519,090 |
| WAFD | 30.70▲ | +0.13 (+0.43%) | 30.74 | 30.37 | 295,500 |
| WAL | 82.88▲ | +0.33 (+0.40%) | 82.91 | 81.94 | 942,356 |
| WANT | 47.74▲ | +0.54 (+1.14%) | 47.8701 | 47.1308 | 23,646 |
| WASH | 28.51▲ | +0.30 (+1.06%) | 28.53 | 28.00 | 74,400 |
| WATT | 7.75▲ | +0.04 (+0.52%) | 8.1401 | 7.37 | 45,731 |
| WB | 11.94▲ | +0.39 (+3.38%) | 11.965 | 11.61 | 2,608,495 |
| WBA | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.94 | 4,362,403 |
| WBTN | 15.30▲ | +0.33 (+2.20%) | 16.394 | 15.14 | 1,126,500 |
| WCEO | 31.9433▲ | +0.2275 (+0.72%) | 31.9433 | 31.9433 | 81 |
| WCME | 16.18▲ | +0.02 (+0.12%) | 16.19 | 16.16 | 741 |
| WCMI | 15.83▲ | +0.06 (+0.38%) | 15.85 | 15.77 | 376,722 |
| WD | 84.06▲ | +0.70 (+0.84%) | 84.32 | 82.93 | 182,453 |
| WDC | 76.29▲ | +1.23 (+1.64%) | 76.42 | 74.63 | 5,190,700 |
| WDIV | 72.6655▼ | -0.0745 (-0.10%) | 72.77 | 72.5775 | 7,213 |
| WEA | 10.93▲ | +0.02 (+0.18%) | 10.9499 | 10.8943 | 21,513 |
| WEAV | 8.00▲ | +0.21 (+2.70%) | 8.045 | 7.845 | 749,900 |
| WEEL | 20.16▲ | +0.0135 (+0.07%) | 20.18 | 20.09 | 4,700 |
| WGMI | 28.29▲ | +1.59 (+5.96%) | 28.83 | 27.00 | 551,134 |
| WGO | 34.22▼ | -0.08 (-0.23%) | 34.76 | 33.67 | 462,700 |
| WGS | 125.90▼ | -0.46 (-0.36%) | 127.015 | 124.00 | 722,351 |
| WINA | 440.09▲ | +10.02 (+2.33%) | 449.44 | 428.02 | 89,979 |
| WINN | 30.365▲ | +0.025 (+0.08%) | 30.37 | 30.227 | 47,600 |
| WISE | 39.93▼ | -0.082 (-0.20%) | 40.00 | 39.78 | 2,300 |
| WK | 76.82▲ | +2.07 (+2.77%) | 76.92 | 74.1901 | 860,647 |
| WLDN | 109.53▼ | -3.48 (-3.08%) | 113.60 | 104.58 | 817,700 |
| WLFC | 154.77▼ | -2.23 (-1.42%) | 157.65 | 153.76 | 53,600 |
| WLTG | 33.169▲ | +0.083 (+0.25%) | 33.20 | 33.05 | 900 |
| WMG | 32.37▼ | -0.16 (-0.49%) | 32.58 | 32.16 | 1,461,890 |
| WMS | 141.02▲ | +2.17 (+1.56%) | 141.04 | 137.50 | 826,937 |
| WNEB | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.56 | 29,700 |
| WNS | 75.14▲ | +0.12 (+0.16%) | 75.315 | 75.02 | 407,486 |
| WOMN | 39.9936▲ | +0.2036 (+0.51%) | 39.9936 | 39.89 | 598 |
| WOR | 65.12▲ | +0.24 (+0.37%) | 65.18 | 64.69 | 141,000 |
| WOW | 5.06▼ | -0.01 (-0.20%) | 5.07 | 5.06 | 1,105,000 |
| WRBY | 27.34▲ | +0.21 (+0.77%) | 27.46 | 26.72 | 1,491,000 |
| WRND | 34.2901▼ | -0.0289 (-0.08%) | 34.2901 | 34.2901 | 4 |
| WSBF | 14.19▲ | +0.11 (+0.78%) | 14.22 | 14.07 | 19,500 |
| WSM | 201.65▼ | -1.58 (-0.78%) | 203.06 | 199.87 | 1,179,827 |
| WSML | 29.10▲ | +0.0787 (+0.27%) | 29.10 | 29.045 | 2,418 |
| WT | 13.66▲ | +0.25 (+1.86%) | 13.74 | 13.47 | 4,262,400 |
| WTMF | 36.5383▲ | +0.1036 (+0.28%) | 36.54 | 36.2428 | 7,772 |
| WTMU | 25.335▼ | -0.015 (-0.06%) | 25.37 | 25.335 | 600 |
| WTMY | 24.785▼ | -0.025 (-0.10%) | 24.785 | 24.785 | 13,231 |
| WTPI | 32.87▲ | +0.08 (+0.24%) | 32.95 | 32.774 | 57,300 |
| WTRE | 19.85▲ | +0.06 (+0.30%) | 19.97 | 19.84 | 1,300 |
| WTS | 274.41▲ | +3.46 (+1.28%) | 274.50 | 271.00 | 135,100 |
| WTW | 329.59▼ | -0.91 (-0.28%) | 330.63 | 328.60 | 394,283 |
| WULF | 9.38▲ | +0.41 (+4.57%) | 10.71 | 9.30 | 160,790,700 |
| WVE | 9.74▼ | -0.02 (-0.20%) | 9.93 | 9.61 | 2,136,700 |
| WWW | 28.15▼ | -0.56 (-1.95%) | 28.75 | 27.90 | 1,471,112 |
| WYHG | 1.64▲ | +0.111 (+7.26%) | 1.66 | 1.53 | 444,772 |
| WYY | 3.90▲ | +0.31 (+8.64%) | 4.0515 | 3.52 | 210,083 |
| XBI | 90.21▼ | -0.47 (-0.52%) | 91.34 | 90.12 | 6,026,196 |
| XBIT | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.131 | 28,200 |
| XC | 34.4153▲ | +0.1852 (+0.54%) | 34.44 | 34.3836 | 10,311 |
| XCEM | 35.00▲ | +0.11 (+0.32%) | 35.08 | 34.895 | 106,300 |
| XCLR | 29.0997▲ | +0.0257 (+0.09%) | 29.0997 | 29.0997 | 79 |
| XCNY | 26.545▲ | +0.18 (+0.68%) | 26.545 | 26.545 | 137 |
| XCOR | 76.318▼ | -0.061 (-0.08%) | 76.318 | 76.14 | 100 |
| XENE | 37.82▼ | -0.41 (-1.07%) | 38.30 | 37.25 | 1,220,800 |
| XERS | 7.36▼ | -0.32 (-4.17%) | 7.79 | 7.34 | 2,771,200 |
| XFLX | 24.145 | +0.00 (+0.00%) | 24.145 | 24.145 | 100 |
| XFOR | 2.49▼ | -0.36 (-12.63%) | 3.22 | 2.49 | 2,767,800 |
| XGN | 9.75▲ | +0.26 (+2.74%) | 9.90 | 9.34 | 324,600 |
| XHB | 113.14▼ | -0.20 (-0.18%) | 113.93 | 112.965 | 1,543,240 |
| XHE | 80.4869▼ | -0.2831 (-0.35%) | 80.9198 | 80.01 | 6,582 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 195,213 |
| XHS | 95.9337▲ | +0.1637 (+0.17%) | 96.565 | 95.74 | 4,187 |
| XIDV | 32.562▼ | -0.138 (-0.42%) | 32.61 | 32.41 | 1,700 |
| XLC | 110.80▼ | -0.68 (-0.61%) | 111.385 | 110.57 | 4,295,800 |
| XLG | 55.11▼ | -0.02 (-0.04%) | 55.15 | 54.935 | 1,249,770 |
| XLSR | 57.232▼ | -0.048 (-0.08%) | 57.28 | 57.093 | 28,200 |
| XLV | 135.89▼ | -0.32 (-0.23%) | 137.19 | 135.815 | 12,560,717 |
| XLY | 229.96▲ | +0.92 (+0.40%) | 230.305 | 228.58 | 4,646,590 |
| XME | 79.11▼ | -0.67 (-0.84%) | 79.69 | 78.703 | 1,607,088 |
| XMTR | 47.39▼ | -0.29 (-0.61%) | 48.085 | 46.12 | 557,055 |
| XNAV | 74.479▼ | -0.042 (-0.06%) | 74.479 | 74.44 | 100 |
| XNET | 8.79▲ | +2.40 (+37.56%) | 8.80 | 7.30 | 8,448,853 |
| XNTK | 243.777▲ | +0.157 (+0.06%) | 243.98 | 242.5925 | 60,085 |
| XOMA | 31.74▲ | +0.37 (+1.18%) | 32.60 | 30.55 | 100,046 |