Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 76.093▲ | +0.018 (+0.02%) | 76.093 | 76.093 | 100 |
| USDX | 25.735▲ | +0.005 (+0.02%) | 25.75 | 25.70 | 50,200 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,947,532 |
| USLM | 118.50▲ | +1.21 (+1.03%) | 118.96 | 114.66 | 100,333 |
| USMC | 65.09▲ | +0.1093 (+0.17%) | 65.11 | 64.88 | 205,711 |
| USNZ | 40.844▲ | +0.017 (+0.04%) | 40.844 | 40.844 | 100 |
| USPH | 84.27▼ | -1.51 (-1.76%) | 86.89 | 84.10 | 163,300 |
| USPX | 56.5452▲ | +0.0652 (+0.12%) | 56.5452 | 56.43 | 22,101 |
| USSG | 59.10▲ | +0.06 (+0.10%) | 59.10 | 58.98 | 55,900 |
| USSH | 50.75▼ | -0.005 (-0.01%) | 50.77 | 50.744 | 400 |
| USVM | 86.282▲ | +0.0824 (+0.10%) | 86.45 | 86.13 | 32,500 |
| UTHR | 314.10▲ | +0.97 (+0.31%) | 316.21 | 311.55 | 651,683 |
| UWM | 41.53▲ | +0.30 (+0.73%) | 41.7087 | 41.21 | 203,023 |
| UWMC | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.28 | 7,265,560 |
| VABS | 24.62▲ | +0.015 (+0.06%) | 24.62 | 24.62 | 2,665 |
| VACH | 10.4179▼ | -0.0001 (+0.00%) | 10.4179 | 10.40 | 3,752 |
| VALN | 12.14▲ | +0.61 (+5.29%) | 12.20 | 11.75 | 141,547 |
| VALQ | 63.42▲ | +0.0349 (+0.06%) | 63.54 | 63.42 | 12,900 |
| VBK | 287.81▲ | +1.51 (+0.53%) | 288.0327 | 286.1707 | 220,703 |
| VC | 120.59▼ | -0.42 (-0.35%) | 121.455 | 120.30 | 225,990 |
| VCLN | 22.1486▲ | +0.6436 (+2.99%) | 22.1486 | 22.1486 | 8 |
| VCR | 382.66▲ | +1.37 (+0.36%) | 383.259 | 380.78 | 46,499 |
| VCSH | 79.55▼ | -0.03 (-0.04%) | 79.62 | 79.54 | 2,781,207 |
| VCYT | 30.07▼ | -0.15 (-0.50%) | 30.585 | 29.9723 | 634,393 |
| VEA | 58.81▼ | -0.06 (-0.10%) | 58.82 | 58.635 | 12,052,794 |
| VECO | 24.16▲ | +0.34 (+1.43%) | 24.21 | 23.755 | 537,684 |
| VEGA | 47.2919▲ | +0.0319 (+0.07%) | 47.30 | 47.25 | 1,957 |
| VEL | 18.83▼ | -0.15 (-0.79%) | 19.05 | 18.76 | 58,811 |
| VENU | 16.25▲ | +0.35 (+2.20%) | 16.25 | 15.6001 | 55,888 |
| VEON | 60.44▲ | +2.34 (+4.03%) | 62.00 | 56.4894 | 565,521 |
| VERB | 21.08▼ | -1.37 (-6.10%) | 22.76 | 19.473 | 371,738 |
| VERU | 3.51▼ | -0.08 (-2.23%) | 3.87 | 3.475 | 164,044 |
| VEU | 69.58▲ | +0.05 (+0.07%) | 69.59 | 69.3646 | 2,669,345 |
| VFF | 2.90▲ | +0.33 (+12.84%) | 2.95 | 2.52 | 3,679,272 |
| VFLO | 36.03▼ | -0.03 (-0.08%) | 36.19 | 35.97 | 798,700 |
| VGI | 7.945▲ | +0.015 (+0.19%) | 7.96 | 7.94 | 24,695 |
| VGK | 78.80▼ | -0.15 (-0.19%) | 78.825 | 78.44 | 2,214,271 |
| VGT | 702.08▲ | +2.03 (+0.29%) | 702.5125 | 699.05 | 303,505 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 123,761 |
| VGZ | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.16 | 787,100 |
| VHT | 252.03▼ | -0.51 (-0.20%) | 254.28 | 251.96 | 284,054 |
| VIDI | 31.09▲ | +0.065 (+0.21%) | 31.10 | 30.96 | 17,600 |
| VIG | 209.53▲ | +0.04 (+0.02%) | 209.81 | 209.26 | 654,623 |
| VIGI | 89.57▲ | +0.01 (+0.01%) | 89.61 | 89.35 | 210,600 |
| VIK | 60.20▼ | -0.52 (-0.86%) | 60.97 | 60.08 | 4,101,000 |
| VINP | 10.24▲ | +0.08 (+0.79%) | 10.30 | 10.02 | 43,070 |
| VIOG | 118.3977▲ | +0.5377 (+0.46%) | 118.5399 | 117.87 | 13,467 |
| VIOO | 106.31▲ | +0.19 (+0.18%) | 106.5784 | 105.98 | 61,085 |
| VIOV | 91.15▲ | +0.02 (+0.02%) | 91.3161 | 90.7805 | 27,994 |
| VIPS | 16.82▼ | -0.14 (-0.83%) | 17.25 | 16.82 | 2,763,680 |
| VITL | 49.40▲ | +1.65 (+3.46%) | 49.48 | 47.55 | 824,290 |
| VIV | 12.49▲ | +0.09 (+0.73%) | 12.5154 | 12.43 | 585,000 |
| VKTX | 42.09▲ | +2.06 (+5.15%) | 42.23 | 40.35 | 5,098,210 |
| VLLU | 22.16▲ | +0.034 (+0.15%) | 22.16 | 22.16 | 54 |
| VLRS | 6.11▲ | +0.27 (+4.62%) | 6.12 | 5.77 | 506,131 |
| VLU | 197.969▲ | +0.139 (+0.07%) | 198.106 | 197.81 | 3,797 |
| VLY | 9.81▼ | -0.01 (-0.10%) | 9.845 | 9.72 | 6,776,239 |
| VMC | 289.88▼ | -1.74 (-0.60%) | 292.61 | 289.81 | 809,300 |
| VMD | 6.92▲ | +0.03 (+0.44%) | 7.04 | 6.87 | 271,400 |
| VMI | 375.64▲ | +1.89 (+0.51%) | 379.165 | 372.78 | 253,858 |
| VMO | 9.22▼ | -0.06 (-0.65%) | 9.25 | 9.21 | 274,707 |
| VNAM | 22.20▼ | -0.01 (-0.05%) | 22.32 | 22.13 | 10,900 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 199,200 |
| VNQI | 47.03▼ | -0.17 (-0.36%) | 47.19 | 46.9637 | 198,421 |
| VNSE | 37.3454▲ | +0.0023 (+0.01%) | 37.3454 | 37.3454 | 156 |
| VNT | 42.45▲ | +0.34 (+0.81%) | 42.54 | 42.13 | 1,032,373 |
| VNTG | 5.30▼ | -0.05 (-0.93%) | 5.46 | 5.155 | 541,430 |
| VOD | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.65 | 3,982,000 |
| VONE | 292.30▲ | +0.14 (+0.05%) | 292.44 | 291.73 | 43,400 |
| VONG | 115.60▲ | +0.06 (+0.05%) | 115.68 | 115.16 | 972,800 |
| VOO | 591.36▼ | -0.21 (-0.04%) | 591.95 | 590.36 | 5,287,507 |
| VOOG | 416.81▲ | +0.37 (+0.09%) | 417.0469 | 415.34 | 179,820 |
| VOOV | 194.57▼ | -0.34 (-0.17%) | 195.149 | 194.52 | 56,226 |
| VOTE | 75.7376▼ | -0.0624 (-0.08%) | 75.79 | 75.62 | 12,829 |
| VOX | 178.43▼ | -0.91 (-0.51%) | 178.78 | 177.715 | 105,429 |
| VOYA | 73.91▼ | -0.09 (-0.12%) | 74.6985 | 73.315 | 547,378 |
| VPL | 86.84▲ | +0.01 (+0.01%) | 86.87 | 86.66 | 258,086 |
| VRCA | 6.155▲ | +0.195 (+3.27%) | 6.36 | 5.90 | 40,100 |
| VREX | 11.03▲ | +0.16 (+1.47%) | 11.30 | 10.63 | 771,700 |
| VRNA | 105.79▲ | +0.52 (+0.49%) | 105.85 | 105.30 | 1,210,500 |
| VRNS | 58.49▲ | +0.08 (+0.14%) | 58.88 | 57.605 | 1,265,100 |
| VSAT | 27.39▲ | +0.29 (+1.07%) | 27.60 | 26.88 | 2,161,800 |
| VSCO | 22.72▲ | +0.38 (+1.70%) | 22.835 | 22.078 | 2,144,247 |
| VSDA | 53.8489▼ | -0.1011 (-0.19%) | 54.04 | 53.78 | 7,254 |
| VSEC | 164.72▲ | +2.89 (+1.79%) | 165.38 | 160.00 | 172,582 |
| VSHY | 21.91▼ | -0.04 (-0.18%) | 21.91 | 21.91 | 119 |
| VSLU | 41.221▼ | -0.0835 (-0.20%) | 41.28 | 41.16 | 22,400 |
| VSMV | 50.9926▲ | +0.0156 (+0.03%) | 51.06 | 50.96 | 1,906 |
| VSS | 138.93▲ | +0.44 (+0.32%) | 138.99 | 138.4667 | 357,732 |
| VSTM | 7.97▼ | -0.25 (-3.04%) | 8.30 | 7.91 | 1,357,000 |
| VT | 133.45▲ | +0.07 (+0.05%) | 133.50 | 133.1946 | 2,443,534 |
| VTAK | 4.25▲ | +1.64 (+62.84%) | 4.31 | 3.41 | 59,797,100 |
| VTEB | 48.89▲ | +0.01 (+0.02%) | 48.92 | 48.85 | 6,104,800 |
| VTES | 101.56▲ | +0.10 (+0.10%) | 101.58 | 101.49 | 76,859 |
| VTGN | 3.40▲ | +0.09 (+2.72%) | 3.58 | 3.31 | 1,117,900 |
| VTHR | 283.94▲ | +0.14 (+0.05%) | 284.08 | 283.37 | 21,600 |
| VTI | 316.59▲ | +0.12 (+0.04%) | 316.81 | 315.99 | 3,786,396 |
| VTIP | 50.25▼ | -0.02 (-0.04%) | 50.29 | 50.2301 | 1,381,253 |
| VTMX | 28.47▼ | -0.04 (-0.14%) | 28.472 | 28.19 | 27,900 |
| VTOL | 38.20▲ | +0.31 (+0.82%) | 38.71 | 37.95 | 166,400 |