Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.826▲ | +0.0361 (+0.13%) | 26.84 | 26.72 | 7,100 |
| TLN | 438.50▲ | +4.43 (+1.02%) | 451.28 | 431.14 | 916,100 |
| TLRY | 1.62▲ | +0.01 (+0.62%) | 1.70 | 1.59 | 84,874,211 |
| TLTD | 89.97▲ | +0.7779 (+0.87%) | 89.98 | 89.75 | 2,200 |
| TLTE | 63.7284▲ | +0.1491 (+0.23%) | 63.865 | 63.7202 | 7,989 |
| TLX | 10.28▲ | +0.06 (+0.59%) | 10.33 | 10.21 | 131,185 |
| TMC | 7.41▲ | +0.29 (+4.07%) | 7.69 | 7.11 | 10,513,256 |
| TMDE | 0.99▲ | +0.1665 (+20.22%) | 1.00 | 0.824 | 221,400 |
| TMED | 27.971▲ | +0.4666 (+1.70%) | 28.15 | 27.971 | 2,400 |
| TMET | 27.275▲ | +0.435 (+1.62%) | 27.275 | 27.275 | 107 |
| TMO | 543.32▲ | +18.36 (+3.50%) | 545.44 | 525.36 | 3,048,500 |
| TNA | 47.37▲ | +1.02 (+2.20%) | 48.6593 | 46.94 | 15,713,267 |
| TNDM | 14.71▲ | +1.60 (+12.20%) | 14.845 | 13.18 | 2,237,674 |
| TNYA | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.59 | 2,341,594 |
| TOAK | 28.125▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 5,300 |
| TOI | 3.64▲ | +0.20 (+5.81%) | 3.7784 | 3.3504 | 2,883,613 |
| TOK | 135.923▲ | +0.1855 (+0.14%) | 136.34 | 135.9229 | 225 |
| TOLZ | 54.2739▲ | +0.4059 (+0.75%) | 54.38 | 54.2201 | 3,932 |
| TOMZ | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 47,533 |
| TOPC | 30.495▲ | +0.005 (+0.02%) | 30.61 | 30.495 | 1,200 |
| TOPT | 30.57▼ | -0.01 (-0.03%) | 30.681 | 30.46 | 401,100 |
| TORO | 4.11 | +0.00 (+0.00%) | 4.30 | 4.06 | 168,231 |
| TOUS | 34.23▲ | +0.32 (+0.94%) | 34.27 | 34.145 | 165,800 |
| TOV | 28.2036▲ | +0.0107 (+0.04%) | 28.2525 | 28.2036 | 819 |
| TPHD | 39.43▲ | +0.1823 (+0.46%) | 39.67 | 39.34 | 41,300 |
| TPHE | 26.157▲ | +0.142 (+0.55%) | 26.27 | 26.157 | 2,100 |
| TPLC | 46.551▲ | +0.1713 (+0.37%) | 46.83 | 46.48 | 32,900 |
| TPLE | 27.737▲ | +0.129 (+0.47%) | 27.77 | 27.737 | 1,100 |
| TPOR | 28.48▲ | +0.53 (+1.90%) | 29.04 | 28.275 | 29,800 |
| TPR | 114.92▼ | -0.64 (-0.55%) | 117.77 | 114.85 | 1,914,826 |
| TPZ | 21.42▲ | +0.23 (+1.09%) | 21.53 | 21.24 | 11,200 |
| TQQQ | 104.70▼ | -1.44 (-1.36%) | 106.87 | 103.76 | 51,336,300 |
| TR | 43.56▲ | +0.63 (+1.47%) | 43.78 | 42.35 | 210,165 |
| TRAW | 2.25▲ | +0.43 (+23.63%) | 2.25 | 1.83 | 406,997 |
| TRDA | 6.00▲ | +0.08 (+1.35%) | 6.14 | 5.92 | 125,150 |
| TRFK | 68.53▼ | -0.26 (-0.38%) | 69.35 | 68.155 | 100,127 |
| TRFM | 49.188▼ | -0.1634 (-0.33%) | 49.61 | 49.066 | 12,900 |
| TRML | 47.90▲ | +0.03 (+0.06%) | 47.90 | 47.8425 | 377,412 |
| TRND | 33.854▲ | +0.0449 (+0.13%) | 33.875 | 33.85 | 500 |
| TRP | 55.11▲ | +0.83 (+1.53%) | 55.34 | 54.01 | 1,522,000 |
| TRT | 5.90▲ | +0.15 (+2.61%) | 5.90 | 5.65 | 17,410 |
| TRUT | 26.361▼ | -0.078 (-0.30%) | 26.535 | 26.254 | 6,200 |
| TRV | 284.56▲ | +4.52 (+1.61%) | 286.17 | 279.50 | 992,700 |
| TRVI | 9.88▲ | +0.32 (+3.35%) | 9.99 | 9.50 | 1,284,988 |
| TRX | 0.632▲ | +0.0149 (+2.41%) | 0.6339 | 0.61 | 1,003,094 |
| TS | 36.38▲ | +0.41 (+1.14%) | 36.46 | 36.14 | 1,351,900 |
| TSAT | 29.85▲ | +2.09 (+7.53%) | 29.90 | 27.445 | 264,595 |
| TSEM | 72.77▼ | -3.42 (-4.49%) | 76.80 | 72.07 | 1,658,586 |
| TSHA | 4.76▼ | -0.12 (-2.46%) | 5.40 | 4.485 | 18,101,500 |
| TSLI | 35.70▼ | -5.07 (-12.44%) | 37.93 | 35.70 | 19,822 |
| TSM | 292.19▲ | +4.08 (+1.42%) | 296.06 | 290.49 | 10,564,100 |
| TSMG | 25.90▲ | +0.7564 (+3.01%) | 26.405 | 25.705 | 45,688 |
| TSMU | 43.314▲ | +1.1844 (+2.81%) | 44.31 | 42.77 | 64,200 |
| TSMX | 51.34▲ | +1.27 (+2.54%) | 52.70 | 50.76 | 534,600 |
| TSPA | 42.05▼ | -0.02 (-0.05%) | 42.27 | 41.99 | 70,100 |
| TSPY | 25.675▲ | +0.005 (+0.02%) | 25.806 | 25.63 | 134,000 |
| TT | 424.09▲ | +0.56 (+0.13%) | 425.83 | 417.94 | 791,300 |
| TTD | 51.55▲ | +0.67 (+1.32%) | 51.69 | 50.65 | 11,935,934 |
| TTEQ | 32.805▼ | -0.08 (-0.24%) | 33.01 | 32.805 | 4,800 |
| TTMI | 59.18▼ | -1.10 (-1.82%) | 62.60 | 58.98 | 3,028,387 |
| TTWO | 257.68▲ | +0.74 (+0.29%) | 261.09 | 255.51 | 1,728,474 |
| TUG | 39.348▲ | +0.088 (+0.22%) | 39.74 | 39.25 | 22,400 |
| TUGN | 26.109▼ | -0.061 (-0.23%) | 26.25 | 26.08 | 13,700 |
| TURF | 27.66▲ | +0.165 (+0.60%) | 27.66 | 27.66 | 718 |
| TVA | 10.745▲ | +0.045 (+0.42%) | 10.80 | 10.68 | 167,300 |
| TVAL | 34.23▲ | +0.1475 (+0.43%) | 34.39 | 34.23 | 30,000 |
| TVRD | 40.23▲ | +2.86 (+7.65%) | 41.00 | 37.94 | 58,200 |
| TWFG | 28.08▲ | +0.62 (+2.26%) | 28.76 | 27.04 | 192,200 |
| TWG | 7.09 | +0.00 (+0.00%) | 7.7674 | 6.80 | 79,149 |
| TWST | 31.07▲ | +0.39 (+1.27%) | 33.12 | 30.69 | 1,965,846 |
| TX | 36.11▲ | +0.81 (+2.29%) | 36.48 | 35.29 | 272,100 |
| TXS | 36.533▼ | -0.027 (-0.07%) | 36.791 | 36.533 | 1,000 |
| TXSS | 28.4484▲ | +0.2046 (+0.72%) | 28.4484 | 28.4484 | 475 |
| TXT | 86.85▲ | +0.50 (+0.58%) | 87.32 | 86.34 | 1,497,300 |
| TXUE | 30.845▲ | +0.26 (+0.85%) | 30.94 | 30.69 | 20,077 |
| TXUG | 26.0431▲ | +0.0849 (+0.33%) | 26.0431 | 26.0431 | 0 |
| TY | 34.30▲ | +0.19 (+0.56%) | 34.30 | 33.98 | 30,400 |
| TYG | 43.39▲ | +0.45 (+1.05%) | 43.56 | 43.25 | 53,900 |
| TYGO | 2.42▼ | -0.03 (-1.22%) | 2.54 | 2.37 | 1,166,577 |
| TYLG | 35.998▼ | -0.0921 (-0.26%) | 36.199 | 35.998 | 1,600 |
| TYRA | 13.66▲ | +0.27 (+2.02%) | 13.92 | 13.531 | 98,085 |
| UAMY | 7.75▲ | +0.24 (+3.20%) | 8.40 | 7.46 | 12,198,700 |
| UAVS | 2.58▲ | +0.09 (+3.61%) | 2.63 | 2.38 | 7,246,637 |
| UBOT | 26.90▲ | +0.67 (+2.55%) | 27.254 | 26.6136 | 34,697 |
| UCTT | 29.02▼ | -0.08 (-0.27%) | 29.85 | 28.90 | 569,426 |
| UDIV | 52.548▼ | -0.0037 (-0.01%) | 52.795 | 52.535 | 5,300 |
| UDOW | 109.51▲ | +1.55 (+1.44%) | 111.50 | 108.31 | 2,276,486 |
| UFO | 38.26▲ | +0.68 (+1.81%) | 38.3696 | 37.637 | 161,620 |
| UGL | 46.64▲ | +0.77 (+1.68%) | 46.75 | 46.14 | 2,260,500 |
| UHS | 207.24▲ | +1.70 (+0.83%) | 208.64 | 205.52 | 585,600 |
| UI | 662.37▼ | -15.44 (-2.28%) | 689.36 | 660.915 | 168,983 |
| ULS | 72.21▲ | +0.66 (+0.92%) | 72.715 | 71.33 | 558,835 |
| ULTA | 556.45▼ | -1.37 (-0.25%) | 562.11 | 554.32 | 376,700 |
| ULVM | 90.5201▲ | +0.2954 (+0.33%) | 90.70 | 90.5201 | 640 |
| UMAC | 16.38▲ | +1.41 (+9.42%) | 17.18 | 15.18 | 9,125,381 |
| UMMA | 28.60▲ | +0.29 (+1.02%) | 28.71 | 28.4701 | 31,313 |
| UNCY | 4.62 | +0.00 (+0.00%) | 4.80 | 4.50 | 355,400 |
| UNFI | 40.53▲ | +0.49 (+1.22%) | 41.19 | 39.94 | 1,570,749 |
| UNH | 360.20▲ | +6.48 (+1.83%) | 368.00 | 356.61 | 13,455,895 |
| UNHG | 23.01▲ | +0.82 (+3.70%) | 23.98 | 22.58 | 5,530,600 |