Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEM | 52.02▲ | +0.89 (+1.74%) | 52.1076 | 51.56 | 1,483,168 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPHR | 158.54▲ | +11.25 (+7.64%) | 160.13 | 150.87 | 898,264 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPOK | 11.21▲ | +0.11 (+0.99%) | 11.25 | 10.99 | 210,737 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXV | 84.889▲ | +1.799 (+2.17%) | 84.889 | 83.10 | 752 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPY | 771.33▲ | +13.66 (+1.80%) | 773.41 | 760.52 | 58,652,412 |
| SPYC | 48.34▲ | +2.0853 (+4.51%) | 48.455 | 46.67 | 29,210 |
| SPYG | 122.51▲ | +2.85 (+2.38%) | 123.03 | 120.64 | 4,397,579 |
| SPYM | 90.79▲ | +1.60 (+1.79%) | 91.035 | 89.515 | 9,024,886 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SPYT | 17.51▲ | +0.27 (+1.57%) | 17.55 | 17.20 | 331,056 |
| SPYV | 63.11▲ | +0.69 (+1.11%) | 63.19 | 62.195 | 1,923,681 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SQS | 28.4416▲ | +0.367 (+1.31%) | 28.55 | 28.28 | 13,668 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SRTA | 5.57▲ | +0.02 (+0.36%) | 5.75 | 5.32 | 2,059,138 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSMR | 14.64▼ | -0.19 (-1.28%) | 15.20 | 14.445 | 85,111 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| STEP | 48.62▲ | +2.03 (+4.36%) | 49.695 | 46.93 | 1,988,119 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| SUJA | 11.40▼ | -0.06 (-0.52%) | 11.93 | 11.2962 | 166,366 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.35 | 10.175 | 78,767 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYRE | 104.94▲ | +10.01 (+10.54%) | 105.25 | 97.03 | 818,354 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |
| TAX | 31.8397▲ | +0.7036 (+2.26%) | 31.8397 | 31.8397 | 7 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| TBBK | 72.05▲ | +1.05 (+1.48%) | 72.86 | 70.00 | 541,851 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFC | 29.4926▲ | +0.2785 (+0.95%) | 29.4926 | 29.4926 | 28 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TBLU | 52.8071▲ | +0.9986 (+1.93%) | 52.8071 | 52.02 | 2,262 |
| TCAF | 42.72▲ | +0.59 (+1.40%) | 42.83 | 42.2171 | 969,232 |
| TCHP | 51.10▲ | +1.12 (+2.24%) | 51.33 | 50.42 | 104,976 |
| TCPC | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.30 | 862,201 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TDAC | 10.84▲ | +0.01 (+0.09%) | 10.95 | 10.835 | 115,309 |
| TDAY | 9.03▲ | +0.04 (+0.44%) | 9.1962 | 8.795 | 2,056,386 |
| TDG | 1,275.05▼ | -10.5101 (-0.82%) | 1,359.2729 | 1,233.11 | 749,881 |
| TDI | 46.0354▲ | +0.777 (+1.72%) | 46.155 | 45.75 | 21,484 |
| TDIV | 116.0084▲ | +3.9277 (+3.50%) | 116.32 | 113.10 | 75,354 |
| TDS | 35.73▲ | +1.32 (+3.84%) | 36.57 | 34.41 | 1,912,758 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDVG | 50.42▲ | +0.67 (+1.35%) | 50.52 | 49.82 | 40,506 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |