Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 73.64▲ | +0.7251 (+0.99%) | 73.7399 | 73.39 | 53,486 |
| USNZ | 47.4904▲ | +0.372 (+0.79%) | 47.4904 | 47.4904 | 411 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USRT | 65.89▲ | +0.40 (+0.61%) | 65.98 | 65.574 | 436,968 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| USXF | 67.474▲ | +1.1232 (+1.69%) | 67.708 | 67.00 | 34,119 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VACI | 10.38▲ | +0.03 (+0.29%) | 10.47 | 10.32 | 600,460 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBK | 352.74▲ | +5.62 (+1.62%) | 353.6199 | 349.61 | 256,856 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VEEA | 0.6229▲ | +0.0248 (+4.15%) | 0.6659 | 0.5888 | 558,956 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VEU | 84.09▲ | +1.65 (+2.00%) | 84.14 | 83.70 | 2,301,368 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VGK | 89.48▲ | +1.02 (+1.15%) | 89.785 | 89.10 | 1,585,809 |
| VGT | 118.05▲ | +2.30 (+1.99%) | 118.62 | 116.885 | 5,028,379 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIG | 233.26▲ | +0.16 (+0.07%) | 234.1499 | 233.0501 | 1,326,329 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VNO | 32.70▲ | +0.72 (+2.25%) | 32.83 | 32.1775 | 990,569 |
| VNQ | 97.22▲ | +0.45 (+0.47%) | 97.54 | 96.81 | 3,192,758 |
| VO | 78.56▲ | +0.48 (+0.61%) | 78.9272 | 78.26 | 2,173,865 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VONE | 338.69▲ | +2.37 (+0.70%) | 339.4499 | 337.99 | 98,508 |
| VONG | 129.32▲ | +0.70 (+0.54%) | 129.84 | 128.95 | 1,170,077 |
| VONV | 104.58▲ | +0.90 (+0.87%) | 104.67 | 104.21 | 374,077 |
| VOO | 690.01▲ | +4.46 (+0.65%) | 691.5101 | 688.09 | 4,626,208 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VOT | 294.33▲ | +3.13 (+1.07%) | 295.95 | 292.67 | 285,971 |
| VOTE | 88.25▲ | +0.5447 (+0.62%) | 88.47 | 88.12 | 29,411 |
| VOYG | 46.44▲ | +1.80 (+4.03%) | 50.799 | 44.3001 | 4,181,671 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VPX | 28.60▲ | +0.3563 (+1.26%) | 28.60 | 28.60 | 100 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSAT | 81.40▲ | +6.84 (+9.17%) | 83.25 | 76.50 | 2,579,980 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| VT | 157.38▲ | +1.81 (+1.16%) | 157.63 | 156.9001 | 2,363,178 |
| VTHR | 330.44▲ | +2.39 (+0.73%) | 331.12 | 329.30 | 35,269 |
| VTI | 369.46▲ | +2.67 (+0.73%) | 370.24 | 368.4049 | 3,551,026 |
| VTV | 212.13▲ | +1.23 (+0.58%) | 212.65 | 211.64 | 2,657,343 |
| VTWG | 277.31▲ | +5.3607 (+1.97%) | 277.65 | 274.42 | 12,428 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| VUSE | 71.2784▲ | +0.9155 (+1.30%) | 71.34 | 71.095 | 3,723 |
| VV | 345.20▲ | +2.15 (+0.63%) | 345.97 | 344.265 | 297,837 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| VYM | 158.68▼ | -0.02 (-0.01%) | 159.6662 | 158.53 | 1,389,342 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WAFU | 1.66▲ | +0.03 (+1.84%) | 1.83 | 1.6304 | 11,919 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WASH | 32.46▲ | +0.37 (+1.15%) | 32.68 | 31.66 | 123,293 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCC | 372.95▲ | +9.38 (+2.58%) | 374.6881 | 367.82 | 296,013 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMG | 21.1651▲ | +0.3001 (+1.44%) | 21.1651 | 21.03 | 901 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WEEL | 20.50▲ | +0.0988 (+0.48%) | 20.5599 | 20.50 | 36,903 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFF | 1.71▼ | -0.17 (-9.04%) | 2.15 | 1.62 | 49,171 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |