Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMR | 27.0516▲ | +0.3181 (+1.19%) | 27.06 | 26.9099 | 2,712 |
| PRTO | 27.99▲ | +0.29 (+1.05%) | 27.99 | 27.99 | 100 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PRVS | 30.9555▲ | +0.4768 (+1.56%) | 30.96 | 30.83 | 2,589 |
| PRXV | 33.7695▲ | +0.2325 (+0.69%) | 33.7699 | 33.74 | 1,951 |
| PSC | 65.82▲ | +1.3108 (+2.03%) | 65.82 | 64.88 | 191,076 |
| PSCT | 86.93▲ | +3.73 (+4.48%) | 87.14 | 83.96 | 35,187 |
| PSET | 75.6989▲ | +0.2467 (+0.33%) | 75.735 | 75.57 | 1,574 |
| PSI | 161.63▲ | +7.88 (+5.13%) | 162.28 | 157.18 | 585,191 |
| PSMT | 167.15▲ | +2.50 (+1.52%) | 167.48 | 164.18 | 177,615 |
| PSN | 56.34▲ | +2.63 (+4.90%) | 56.87 | 52.6877 | 1,366,295 |
| PSNL | 8.94▲ | +0.47 (+5.55%) | 9.22 | 8.60 | 2,341,844 |
| PSR | 103.34▲ | +0.64 (+0.62%) | 103.445 | 103.07 | 684 |
| PSTL | 24.05▲ | +0.36 (+1.52%) | 24.07 | 23.66 | 227,853 |
| PSTP | 36.62▲ | +0.0749 (+0.20%) | 36.70 | 36.62 | 6,080 |
| PSWD | 38.3462▲ | +0.2996 (+0.79%) | 38.3462 | 37.91 | 1,173 |
| PTF | 130.09▲ | +6.70 (+5.43%) | 130.68 | 126.38 | 94,293 |
| PTIN | 36.6392▲ | +0.6864 (+1.91%) | 36.655 | 36.4601 | 5,869 |
| PTL | 283.53▲ | +3.00 (+1.07%) | 285.01 | 282.36 | 24,393 |
| PTNQ | 88.15▲ | +1.72 (+1.99%) | 88.15 | 87.263 | 20,927 |
| PTRN | 18.97▲ | +0.75 (+4.12%) | 18.99 | 18.26 | 1,699,393 |
| PURR | 8.45▲ | +0.78 (+10.17%) | 9.13 | 8.35 | 17,216,100 |
| PVAL | 50.46▲ | +0.10 (+0.20%) | 50.605 | 50.31 | 1,275,522 |
| PWB | 158.87▲ | +4.16 (+2.69%) | 159.195 | 156.99 | 103,431 |
| PWV | 74.15▼ | -0.43 (-0.58%) | 74.722 | 74.0706 | 41,116 |
| PXED | 29.94▼ | -0.07 (-0.23%) | 31.405 | 29.49 | 63,138 |
| PXF | 77.77▲ | +1.37 (+1.79%) | 77.92 | 77.5447 | 84,903 |
| PYPD | 4.84▼ | -0.18 (-3.59%) | 5.20 | 4.81 | 148,951 |
| PZIV | 28.1808▲ | +0.3464 (+1.24%) | 28.30 | 28.115 | 5,632 |
| PZLV | 27.6186▲ | +0.0334 (+0.12%) | 27.6186 | 27.555 | 748 |
| QAI | 36.40▲ | +0.28 (+0.78%) | 36.40 | 36.12 | 32,085 |
| QALT | 26.215▲ | +0.11 (+0.42%) | 26.24 | 26.11 | 6,256 |
| QB | 46.68▲ | +0.3344 (+0.72%) | 46.68 | 46.59 | 8,803 |
| QBUF | 30.63▲ | +0.01 (+0.03%) | 30.70 | 30.60 | 13,860 |
| QCLN | 66.45▲ | +3.05 (+4.81%) | 66.73 | 65.10 | 225,133 |
| QCLR | 28.745▲ | +0.03 (+0.10%) | 28.745 | 28.72 | 1,053 |
| QCML | 38.88▲ | +3.16 (+8.85%) | 41.59 | 34.97 | 3,282,965 |
| QCMU | 48.42▲ | +4.14 (+9.35%) | 51.80 | 43.58 | 1,035,964 |
| QCOM | 248.82▲ | +10.66 (+4.48%) | 258.00 | 235.8001 | 30,541,598 |
| QDEF | 87.7701▲ | +0.0326 (+0.04%) | 88.0468 | 87.68 | 4,478 |
| QDF | 89.11▲ | +0.324 (+0.36%) | 89.3245 | 88.95 | 15,298 |
| QDIV | 37.3229▼ | -0.1022 (-0.27%) | 37.57 | 37.3229 | 1,593 |
| QDPL | 45.95▲ | +0.24 (+0.53%) | 46.0516 | 45.7738 | 105,358 |
| QDTY | 42.99▲ | +0.60 (+1.42%) | 43.0399 | 42.45 | 21,446 |
| QEMM | 81.9299▲ | +2.7267 (+3.44%) | 81.95 | 81.54 | 1,165 |
| QEW | 29.3335▲ | +0.423 (+1.46%) | 29.41 | 29.25 | 14,840 |
| QGRD | 30.1097▲ | +0.4381 (+1.48%) | 30.1199 | 29.69 | 16,619 |
| QGRO | 116.05▲ | +1.50 (+1.31%) | 116.525 | 115.52 | 199,485 |
| QGRW | 66.38▲ | +1.03 (+1.58%) | 66.53 | 65.94 | 208,992 |
| QHDG | 30.1102▲ | +0.0052 (+0.02%) | 30.1102 | 30.1102 | 2 |
| QIDX | 11.4395▲ | +0.0452 (+0.40%) | 11.45 | 11.42 | 698 |
| QLD | 96.40▲ | +3.30 (+3.54%) | 96.645 | 94.84 | 4,019,675 |
| QLDY | 47.9904▲ | +0.827 (+1.75%) | 48.14 | 47.64 | 37,282 |
| QLTY | 41.24▲ | +0.22 (+0.54%) | 41.29 | 41.09 | 177,971 |
| QNC | 3.29▲ | +0.01 (+0.30%) | 3.39 | 3.12 | 1,055,153 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| QNXT | 30.6772▲ | +0.2852 (+0.94%) | 30.7101 | 30.6772 | 542 |
| QOWZ | 33.9743▼ | -0.0113 (-0.03%) | 34.13 | 33.9743 | 8,172 |
| QPX | 48.7129▲ | +0.6314 (+1.31%) | 48.7129 | 48.58 | 4,303 |
| QQA | 57.40▲ | +0.74 (+1.31%) | 57.635 | 57.00 | 106,398 |
| QQEW | 152.54▲ | +1.99 (+1.32%) | 152.91 | 151.09 | 43,776 |
| QQH | 86.69▲ | +1.73 (+2.04%) | 86.91 | 85.97 | 89,429 |
| QQHG | 66.0569▲ | +0.6845 (+1.05%) | 66.0569 | 65.85 | 123 |
| QQMG | 50.58▲ | +0.8577 (+1.72%) | 50.58 | 50.135 | 16,815 |
| QQQ | 730.28▲ | +12.74 (+1.78%) | 731.17 | 724.16 | 33,502,605 |
| QQQA | 76.92▲ | +2.9441 (+3.98%) | 77.01 | 75.50 | 47,734 |
| QQQE | 118.37▲ | +1.75 (+1.50%) | 118.60 | 117.43 | 129,965 |
| QQQG | 30.591▲ | +0.7133 (+2.39%) | 30.76 | 30.27 | 12,423 |
| QQQH | 56.40▲ | +0.47 (+0.84%) | 56.43 | 56.045 | 57,505 |
| QQQJ | 43.87▲ | +0.66 (+1.53%) | 43.93 | 43.51 | 139,716 |
| QQQM | 300.68▲ | +5.24 (+1.77%) | 301.045 | 298.18 | 3,809,825 |
| QQQP | 230.5309▲ | +6.3637 (+2.84%) | 230.5309 | 228.11 | 1,644 |
| QQQS | 43.7255▲ | +1.0128 (+2.37%) | 43.7255 | 43.26 | 7,658 |
| QQQT | 19.1403▲ | +0.3003 (+1.59%) | 19.17 | 18.98 | 80,192 |
| QQQX | 30.98▲ | +0.34 (+1.11%) | 31.1699 | 30.7479 | 90,276 |
| QQQY | 24.60▲ | +0.38 (+1.57%) | 24.64 | 24.40 | 142,263 |
| QQWZ | 29.1854▲ | +0.48 (+1.67%) | 29.2299 | 28.985 | 3,256 |
| QQXL | 60.335▲ | +2.13 (+3.66%) | 60.335 | 59.82 | 2,567 |
| QRFT | 69.8282▲ | +0.645 (+0.93%) | 69.8282 | 69.705 | 1,136 |
| QRVO | 108.23▲ | +1.80 (+1.69%) | 108.94 | 104.51 | 1,372,308 |
| QS | 8.71▲ | +0.51 (+6.22%) | 9.04 | 8.1601 | 36,180,557 |
| QSIX | 43.5261▲ | +0.6782 (+1.58%) | 43.5261 | 43.4601 | 552 |
| QSML | 31.303▲ | +0.473 (+1.53%) | 31.46 | 31.22 | 367 |
| QTEC | 314.09▲ | +9.47 (+3.11%) | 315.20 | 309.19 | 162,549 |
| QTOP | 38.69▲ | +0.75 (+1.98%) | 38.725 | 38.32 | 236,334 |
| QTR | 35.0919▲ | +0.5862 (+1.70%) | 35.0919 | 34.803 | 1,261 |
| QTTB | 7.09▲ | +1.29 (+22.24%) | 7.26 | 5.81 | 294,918 |
| QTUM | 158.62▲ | +5.18 (+3.38%) | 158.86 | 156.0101 | 1,460,664 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| QUS | 186.56▲ | +0.17 (+0.09%) | 186.78 | 186.40 | 17,944 |
| QVAL | 55.5268▲ | +0.5716 (+1.04%) | 55.57 | 55.14 | 21,977 |
| QVML | 44.3329▲ | +0.2837 (+0.64%) | 44.34 | 44.245 | 4,086 |
| QVMS | 32.8453▲ | +0.5363 (+1.66%) | 32.8453 | 32.8453 | 20 |
| QVMT | 66.8102▲ | +0.4686 (+0.71%) | 66.91 | 66.75 | 3,716 |
| QXQ | 32.5771▲ | +0.6297 (+1.97%) | 32.58 | 32.3716 | 8,681 |
| RAAQ | 11.71▼ | -0.01 (-0.09%) | 11.9699 | 11.43 | 207,630 |
| RAAR | 50.755▲ | +0.015 (+0.03%) | 50.755 | 50.742 | 100 |
| RAAY | 101.515▲ | +0.005 (+0.00%) | 101.515 | 101.515 | 0 |
| RAFE | 46.5545▲ | +0.1688 (+0.36%) | 46.57 | 46.53 | 5,061 |
| RAL | 62.06▲ | +0.51 (+0.83%) | 62.95 | 61.41 | 1,015,253 |