Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 15.97▲ | +0.007 (+0.04%) | 15.99 | 15.91 | 352,235 |
| MDLZ | 54.92▼ | -0.17 (-0.31%) | 55.40 | 54.73 | 11,636,500 |
| MDU | 20.18▼ | -0.07 (-0.35%) | 20.44 | 20.11 | 1,651,613 |
| MDY | 632.32▲ | +0.94 (+0.15%) | 632.87 | 626.62 | 818,476 |
| MDYG | 97.19▲ | +0.53 (+0.55%) | 97.2055 | 96.30 | 50,261 |
| MEM | 38.0418▲ | +0.6088 (+1.63%) | 38.089 | 37.875 | 2,034 |
| MEMS | 26.635▲ | +0.285 (+1.08%) | 26.635 | 26.635 | 15 |
| MEMX | 39.486▲ | +0.237 (+0.60%) | 39.486 | 39.12 | 6,300 |
| MEOH | 47.48▲ | +0.63 (+1.34%) | 48.02 | 46.67 | 680,611 |
| MERC | 2.55 | +0.00 (+0.00%) | 2.56 | 2.47 | 375,324 |
| METC | 22.05▲ | +1.67 (+8.19%) | 22.6948 | 20.60 | 2,650,100 |
| METCB | 12.99▲ | +0.15 (+1.17%) | 13.39 | 12.3297 | 24,530 |
| METL | 28.71▲ | +1.091 (+3.95%) | 28.76 | 28.003 | 96,900 |
| MEXX | 27.876▲ | +1.166 (+4.37%) | 28.15 | 26.92 | 29,500 |
| MFDX | 39.6916▲ | +0.2336 (+0.59%) | 39.70 | 39.60 | 27,616 |
| MFEM | 24.28▲ | +0.337 (+1.41%) | 24.28 | 24.02 | 13,685 |
| MFG | 8.04▲ | +0.10 (+1.26%) | 8.09 | 7.97 | 2,416,900 |
| MFSI | 31.355▲ | +0.265 (+0.85%) | 31.355 | 31.05 | 182,400 |
| MFUS | 58.44▲ | +0.17 (+0.29%) | 58.44 | 57.99 | 7,356 |
| MG | 13.97▲ | +0.22 (+1.60%) | 14.02 | 13.70 | 259,600 |
| MGC | 255.10▲ | +0.44 (+0.17%) | 255.5862 | 253.37 | 57,871 |
| MGIC | 27.68▲ | +0.315 (+1.15%) | 28.00 | 27.34 | 33,855 |
| MGMT | 47.2939▼ | -0.0071 (-0.02%) | 47.4348 | 47.065 | 2,070 |
| MGN | 2.07▲ | +0.13 (+6.70%) | 2.24 | 1.91 | 93,100 |
| MGNR | 46.98▲ | +1.00 (+2.17%) | 47.03 | 46.33 | 123,200 |
| MGOV | 20.56▲ | +0.024 (+0.12%) | 20.63 | 20.5432 | 26,292 |
| MGV | 145.62▲ | +0.09 (+0.06%) | 145.7899 | 144.655 | 253,642 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.88 | 11.83 | 94,505 |
| MHK | 119.04▲ | +0.32 (+0.27%) | 119.85 | 116.76 | 695,238 |
| MHN | 10.325▼ | -0.045 (-0.43%) | 10.44 | 10.30 | 27,170 |
| MHO | 138.47▼ | -0.87 (-0.62%) | 141.02 | 137.40 | 200,524 |
| MIDU | 58.28▲ | +0.30 (+0.52%) | 58.29 | 57.115 | 35,114 |
| MIND | 10.64▲ | +0.59 (+5.87%) | 10.91 | 9.95 | 388,252 |
| MINO | 45.5695▼ | -0.0255 (-0.06%) | 45.61 | 45.5472 | 53,828 |
| MINV | 38.79▲ | +1.363 (+3.64%) | 38.95 | 38.00 | 80,130 |
| MIRM | 89.50▲ | +2.93 (+3.38%) | 90.08 | 82.00 | 1,229,512 |
| MISL | 48.77▲ | +0.76 (+1.58%) | 48.77 | 48.02 | 151,535 |
| MIY | 12.18▲ | +0.29 (+2.44%) | 12.18 | 11.89 | 56,973 |
| MJSC | 52.752▲ | +0.249 (+0.47%) | 52.86 | 52.752 | 100 |
| MKSI | 185.92▼ | -0.16 (-0.09%) | 188.705 | 183.40 | 610,021 |
| MLI | 124.40▲ | +0.80 (+0.65%) | 125.605 | 123.11 | 705,216 |
| MLM | 663.71▼ | -2.96 (-0.44%) | 668.8261 | 657.925 | 374,543 |
| MLPA | 49.68▲ | +0.41 (+0.83%) | 49.68 | 49.25 | 241,626 |
| MLR | 40.09▲ | +0.50 (+1.26%) | 40.335 | 39.44 | 68,899 |
| MLTX | 18.09▼ | -0.40 (-2.16%) | 18.80 | 16.9201 | 4,681,781 |
| MMID | 25.902▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 1,600 |
| MMSC | 25.74▲ | +0.21 (+0.82%) | 25.74 | 25.405 | 10,576 |
| MMTM | 298.65▲ | +1.0071 (+0.34%) | 298.8834 | 297.42 | 1,176 |
| MNBD | 26.20▲ | +0.055 (+0.21%) | 26.20 | 26.145 | 1,900 |
| MNDO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.25 | 21,581 |
| MNRS | 37.05▲ | +1.59 (+4.48%) | 37.25 | 35.21 | 7,635 |
| MNSO | 20.43▲ | +0.63 (+3.18%) | 20.69 | 20.36 | 771,621 |
| MODG | 14.17▲ | +0.40 (+2.90%) | 14.20 | 13.56 | 3,094,100 |
| MOG.A | 276.30▲ | +3.65 (+1.34%) | 276.4699 | 272.65 | 160,025 |
| MOG.B | 277.17▲ | +10.17 (+3.81%) | 277.17 | 277.17 | 302 |
| MOMO | 6.95▲ | +0.36 (+5.46%) | 6.99 | 6.645 | 924,004 |
| MOOD | 40.555▲ | +0.631 (+1.58%) | 40.63 | 40.365 | 31,200 |
| MOTO | 56.141▲ | +0.31 (+0.56%) | 56.141 | 56.141 | 100 |
| MOV | 22.74▲ | +0.08 (+0.35%) | 22.75 | 22.12 | 142,846 |
| MP | 65.34▲ | +3.34 (+5.39%) | 67.00 | 62.23 | 12,068,213 |
| MQY | 11.60 | +0.00 (+0.00%) | 11.63 | 11.565 | 115,272 |
| MRCY | 97.02▲ | +3.54 (+3.79%) | 97.05 | 93.59 | 763,513 |
| MRVI | 3.94▲ | +0.01 (+0.25%) | 4.0699 | 3.90 | 1,356,929 |
| MSA | 175.00▲ | +1.02 (+0.59%) | 175.19 | 171.18 | 171,800 |
| MSD | 7.47▲ | +0.04 (+0.54%) | 7.48 | 7.43 | 115,501 |
| MSGE | 57.14▲ | +2.13 (+3.87%) | 57.36 | 54.75 | 314,800 |
| MSGM | 3.52▲ | +0.47 (+15.41%) | 3.62 | 3.03 | 933,198 |
| MSGS | 270.88▲ | +5.53 (+2.08%) | 273.44 | 262.37 | 229,457 |
| MSLC | 55.566▲ | +0.056 (+0.10%) | 55.61 | 55.16 | 79,200 |
| MSSM | 53.69▲ | +0.17 (+0.32%) | 53.69 | 53.15 | 23,800 |
| MTEK | 1.46▲ | +0.01 (+0.69%) | 1.53 | 1.4305 | 96,549 |
| MTH | 76.01▲ | +0.56 (+0.74%) | 77.175 | 74.63 | 1,217,601 |
| MTRN | 139.53▲ | +1.56 (+1.13%) | 141.39 | 138.00 | 109,243 |
| MTSI | 197.55▲ | +22.685 (+12.97%) | 199.56 | 173.15 | 4,004,737 |
| MTUS | 19.46▲ | +0.15 (+0.78%) | 19.615 | 19.08 | 270,188 |
| MTW | 13.80▲ | +0.25 (+1.85%) | 13.99 | 13.41 | 249,502 |
| MTX | 66.44▲ | +0.19 (+0.29%) | 66.99 | 65.99 | 85,816 |
| MU | 345.87▲ | +0.78 (+0.23%) | 348.47 | 339.32 | 23,152,588 |
| MUC | 10.85 | +0.00 (+0.00%) | 10.8799 | 10.83 | 278,409 |
| MUE | 10.095▼ | -0.005 (-0.05%) | 10.15 | 10.0538 | 39,458 |
| MUFG | 17.24▲ | +0.15 (+0.88%) | 17.31 | 17.16 | 5,602,400 |
| MULL | 128.25▲ | +0.444 (+0.35%) | 130.38 | 123.58 | 297,400 |
| MUNB | 101.78▲ | +0.114 (+0.11%) | 101.78 | 101.66 | 3,500 |
| MUSA | 441.33▲ | +14.24 (+3.33%) | 442.34 | 424.44 | 261,362 |
| MUST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.73 | 89,487 |
| MUU | 144.04▲ | +0.48 (+0.33%) | 146.43 | 138.69 | 830,849 |
| MUX | 21.80▲ | +0.99 (+4.76%) | 22.45 | 21.34 | 1,435,500 |
| MVO | 1.63▲ | +0.38 (+30.40%) | 1.75 | 1.29 | 1,619,100 |
| MVPL | 37.628▲ | +0.10 (+0.27%) | 37.628 | 37.628 | 100 |
| MVV | 76.46▲ | +0.22 (+0.29%) | 76.52 | 75.27 | 9,245 |
| MXI | 102.937▲ | +1.077 (+1.06%) | 103.125 | 102.48 | 15,932 |
| MYE | 19.87▲ | +0.27 (+1.38%) | 19.93 | 19.51 | 155,868 |
| MYMG | 24.75▲ | +0.01 (+0.04%) | 24.7508 | 24.75 | 225 |
| MYMI | 24.73▲ | +0.01 (+0.04%) | 24.79 | 24.72 | 37,500 |
| MYMJ | 24.95 | +0.00 (+0.00%) | 24.96 | 24.95 | 35,912 |
| MYMK | 25.24▲ | +0.03 (+0.12%) | 25.25 | 25.24 | 246,000 |
| MYSZ | 0.9422▲ | +0.1222 (+14.90%) | 0.9999 | 0.87 | 355,643 |
| NA | 3.45 | +0.00 (+0.00%) | 3.6455 | 3.3131 | 54,724 |
| NAII | 4.71▲ | +0.15 (+3.29%) | 4.865 | 4.45 | 41,100 |
| NAIL | 68.33▲ | +1.77 (+2.66%) | 69.80 | 64.50 | 1,990,830 |