Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 5.18▲ | +0.49 (+10.45%) | 5.2786 | 4.70 | 56,388 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEGA | 43.205▲ | +0.245 (+0.57%) | 43.36 | 43.07 | 3,371 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VERB | 5.40▲ | +0.42 (+8.43%) | 5.4529 | 4.95 | 35,810 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGSR | 10.216▲ | +0.0372 (+0.37%) | 10.294 | 10.173 | 16,600 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIGL | 2.56▲ | +0.46 (+21.90%) | 2.71 | 2.11 | 497,910 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VNCE | 1.96▲ | +0.25 (+14.62%) | 2.00 | 1.73 | 81,200 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTL | 21.18▲ | +3.085 (+17.05%) | 21.86 | 20.80 | 48,769 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTYX | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.255 | 888,237 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WIX | 167.93▼ | -1.66 (-0.98%) | 173.025 | 167.40 | 499,300 |
| WLTG | 28.782▲ | +0.168 (+0.59%) | 28.782 | 28.75 | 600 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WOR | 51.15▲ | +0.52 (+1.03%) | 51.345 | 50.59 | 233,732 |
| WPP | 38.28▼ | -0.28 (-0.73%) | 38.89 | 38.22 | 262,700 |
| WS | 25.68▲ | +0.02 (+0.08%) | 26.24 | 25.469 | 190,900 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTS | 210.52▲ | +2.77 (+1.33%) | 212.23 | 206.74 | 180,600 |
| WULF | 3.24▲ | +0.46 (+16.55%) | 3.29 | 2.91 | 48,948,700 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| WYY | 4.30▲ | +0.03 (+0.70%) | 4.45 | 4.05 | 115,106 |
| XAIX | 32.51▲ | +0.35 (+1.09%) | 32.93 | 32.51 | 17,842 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XBI | 82.50▼ | -0.45 (-0.54%) | 83.50 | 80.93 | 9,287,000 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XOVR | 16.4993▼ | -0.129 (-0.78%) | 16.7745 | 16.3475 | 54,905 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XT | 57.80▼ | -0.13 (-0.22%) | 58.38 | 57.80 | 102,246 |
| XTLB | 1.53▲ | +0.12 (+8.51%) | 1.74 | 1.40 | 23,800 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YEXT | 6.63▼ | -0.17 (-2.50%) | 6.85 | 6.585 | 847,852 |
| YJ | 1.72▲ | +0.27 (+18.62%) | 2.08 | 1.5401 | 167,231 |
| YOKE | 24.0032▼ | -0.0016 (-0.01%) | 24.14 | 24.0032 | 11,033 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZIPP | 19.5533▼ | -0.1797 (-0.91%) | 19.947 | 19.5533 | 329 |
| ZM | 77.25▼ | -0.29 (-0.37%) | 78.285 | 77.19 | 1,959,500 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |