Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 16.39▲ | +0.59 (+3.73%) | 16.395 | 16.215 | 4,035,728 |
| VOE | 207.46▲ | +1.99 (+0.97%) | 208.13 | 206.355 | 308,028 |
| VONV | 110.50▲ | +1.00 (+0.91%) | 110.82 | 110.08 | 583,425 |
| VOOV | 226.18▲ | +1.85 (+0.82%) | 226.745 | 225.50 | 67,527 |
| VRME | 0.7086▲ | +0.0226 (+3.29%) | 0.72 | 0.6702 | 46,458 |
| VRSK | 212.26▲ | +5.60 (+2.71%) | 215.79 | 209.58 | 3,127,373 |
| VRTS | 171.05▲ | +3.47 (+2.07%) | 173.03 | 167.31 | 88,832 |
| VSDA | 60.3572▲ | +0.9748 (+1.64%) | 60.88 | 59.91 | 9,778 |
| VSMV | 61.4499▲ | +0.6393 (+1.05%) | 61.62 | 61.38 | 5,459 |
| VSXY | 89.31▲ | +3.99 (+4.68%) | 90.68 | 87.31 | 2,639,667 |
| VTEX | 4.37▲ | +0.16 (+3.80%) | 4.43 | 4.26 | 855,054 |
| VTR | 98.14▼ | -1.97 (-1.97%) | 101.60 | 98.10 | 3,169,900 |
| VTRS | 17.86▲ | +0.225 (+1.28%) | 17.94 | 17.64 | 8,639,534 |
| VTV | 222.99▲ | +1.27 (+0.57%) | 223.58 | 222.125 | 3,156,818 |
| VVX | 90.06▲ | +2.75 (+3.15%) | 91.19 | 88.00 | 926,783 |
| VYM | 163.84▲ | +1.11 (+0.68%) | 164.40 | 163.27 | 1,181,934 |
| VYMI | 102.44▲ | +0.22 (+0.22%) | 102.66 | 101.825 | 758,052 |
| VZ | 48.19▲ | +0.87 (+1.84%) | 49.01 | 47.85 | 24,515,967 |
| W | 94.54▲ | +0.01 (+0.01%) | 97.73 | 92.37 | 3,356,351 |
| WAB | 305.79▲ | +4.89 (+1.63%) | 306.0975 | 299.30 | 976,482 |
| WBIF | 36.41▲ | +0.5938 (+1.66%) | 36.41 | 35.99 | 5,212 |
| WBIG | 26.5899▲ | +0.3599 (+1.37%) | 26.5899 | 26.54 | 2,446 |
| WBIY | 37.90▲ | +0.7193 (+1.93%) | 37.90 | 37.85 | 6,579 |
| WCEO | 38.9134▲ | +0.4771 (+1.24%) | 38.9134 | 38.835 | 6,326 |
| WDAY | 159.69▲ | +12.15 (+8.24%) | 160.55 | 151.06 | 7,187,860 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WELL | 243.57▼ | -4.77 (-1.92%) | 255.20 | 242.24 | 3,605,971 |
| WEX | 182.88▲ | +4.90 (+2.75%) | 184.53 | 178.685 | 1,548,108 |
| WGO | 32.11▲ | +1.02 (+3.28%) | 32.72 | 31.34 | 481,979 |
| WGRX | 3.59▲ | +0.42 (+13.25%) | 3.88 | 3.04 | 90,145 |
| WIX | 58.55▲ | +2.21 (+3.92%) | 59.4995 | 56.69 | 1,767,818 |
| WK | 58.51▲ | +2.76 (+4.95%) | 59.63 | 56.83 | 637,979 |
| WLY | 54.30▲ | +3.29 (+6.45%) | 54.57 | 51.545 | 359,767 |
| WOMN | 43.7744▲ | +0.5601 (+1.30%) | 43.7744 | 43.68 | 376 |
| WOOD | 71.461▲ | +1.414 (+2.02%) | 71.6309 | 70.935 | 6,327 |
| WOOF | 2.84▲ | +0.12 (+4.41%) | 2.84 | 2.734 | 1,860,231 |
| WOR | 57.18▲ | +0.55 (+0.97%) | 58.63 | 51.4758 | 160,262 |
| WPC | 75.61▼ | -0.60 (-0.79%) | 77.2153 | 75.50 | 1,460,175 |
| WPP | 21.30▲ | +1.76 (+9.01%) | 21.37 | 20.06 | 595,912 |
| WRB | 76.17▲ | +0.47 (+0.62%) | 77.45 | 76.09 | 1,060,889 |
| WS | 38.13▲ | +1.37 (+3.73%) | 38.495 | 36.495 | 217,277 |
| WSBC | 42.01▲ | +1.03 (+2.51%) | 42.05 | 41.08 | 657,059 |
| WSFS | 81.80▲ | +1.19 (+1.48%) | 81.97 | 80.555 | 384,674 |
| WSM | 236.32▲ | +1.93 (+0.82%) | 241.94 | 234.06 | 1,055,463 |
| WSTN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.15 | 8,051 |
| WTBA | 28.02▲ | +0.31 (+1.12%) | 28.44 | 27.71 | 56,299 |
| WTRG | 40.71▲ | +1.17 (+2.96%) | 41.32 | 39.99 | 2,572,299 |
| WTV | 107.21▲ | +1.10 (+1.04%) | 107.4396 | 106.57 | 144,112 |
| WTW | 316.16▲ | +13.52 (+4.47%) | 317.42 | 304.025 | 712,530 |
| WWW | 20.87▲ | +1.80 (+9.44%) | 20.94 | 19.35 | 1,061,644 |
| XFLT | 18.70▲ | +0.35 (+1.91%) | 18.7497 | 18.365 | 202,061 |
| XHR | 21.82▲ | +0.17 (+0.79%) | 21.82 | 21.22 | 372,009 |
| XIDV | 38.155▲ | +0.2648 (+0.70%) | 38.20 | 38.065 | 2,408 |
| XLB | 52.34▲ | +0.95 (+1.85%) | 52.775 | 51.88 | 11,502,243 |
| XLBI | 24.29▲ | +0.3456 (+1.44%) | 24.32 | 24.16 | 6,051 |
| XLF | 57.60▲ | +0.72 (+1.27%) | 57.60 | 56.9501 | 33,399,557 |
| XLFI | 24.4099▲ | +0.228 (+0.94%) | 24.42 | 24.20 | 9,412 |
| XLP | 87.06▲ | +1.70 (+1.99%) | 88.78 | 86.925 | 22,182,407 |
| XLRE | 46.01▲ | +0.25 (+0.55%) | 46.455 | 45.995 | 5,727,882 |
| XLRI | 24.0995▲ | +0.0771 (+0.32%) | 24.2199 | 24.0995 | 1,857 |
| XLV | 167.26▲ | +3.86 (+2.36%) | 168.53 | 165.752 | 12,742,827 |
| XLVI | 26.9742▲ | +0.3579 (+1.34%) | 27.0399 | 26.82 | 52,907 |
| XMHQ | 114.94▲ | +0.69 (+0.60%) | 115.12 | 114.01 | 112,773 |
| XMLV | 69.852▲ | +0.6175 (+0.89%) | 70.2073 | 69.73 | 18,385 |
| XMVM | 75.05▲ | +0.65 (+0.87%) | 75.2805 | 74.49 | 53,316 |
| XPP | 21.485▲ | +0.4885 (+2.33%) | 21.485 | 21.35 | 4,993 |
| XRT | 91.52▲ | +1.98 (+2.21%) | 91.68 | 90.21 | 4,885,197 |
| XSLV | 54.32▲ | +0.5351 (+0.99%) | 54.55 | 54.05 | 5,011 |
| XSVM | 72.25▲ | +0.9905 (+1.39%) | 72.27 | 71.54 | 66,126 |
| XUDV | 32.9882▲ | +0.312 (+0.95%) | 33.1099 | 32.78 | 19,219 |
| XYL | 124.97▲ | +4.81 (+4.00%) | 127.155 | 119.84 | 4,087,195 |
| YCS | 57.90▲ | +0.19 (+0.33%) | 57.91 | 57.745 | 7,635 |
| YELP | 27.40▲ | +0.99 (+3.75%) | 27.65 | 26.93 | 905,701 |
| YEXT | 5.63▲ | +0.10 (+1.81%) | 5.77 | 5.5201 | 873,207 |
| YFYA | 9.725 | +0.00 (+0.00%) | 10.085 | 9.72 | 45,913 |
| YINN | 30.25▲ | +0.91 (+3.10%) | 30.42 | 29.461 | 1,227,139 |
| YLDE | 57.888▲ | +0.9189 (+1.61%) | 58.06 | 57.3801 | 6,204 |
| YORW | 31.91▲ | +0.97 (+3.14%) | 32.09 | 31.19 | 125,864 |
| YQQQ | 10.3379▲ | +0.0595 (+0.58%) | 10.4199 | 10.30 | 34,910 |
| YUMC | 45.53▲ | +0.81 (+1.81%) | 46.155 | 45.35 | 1,694,484 |
| ZBH | 95.75▲ | +3.68 (+4.00%) | 97.595 | 94.055 | 3,150,152 |
| ZBRA | 284.40▲ | +19.81 (+7.49%) | 284.83 | 263.93 | 1,215,712 |
| ZGN | 14.97▲ | +0.08 (+0.54%) | 15.23 | 14.71 | 1,678,502 |
| ZIG | 40.4044▲ | +0.5788 (+1.45%) | 40.4044 | 39.86 | 807 |
| ZIP | 4.27▲ | +0.02 (+0.47%) | 4.595 | 4.14 | 915,269 |
| ZNB | 2.93▲ | +0.24 (+8.92%) | 3.24 | 2.45 | 463,984 |
| ZTEK | 0.552▼ | -0.0162 (-2.85%) | 0.5999 | 0.552 | 148,081 |
| ZTS | 77.51▲ | +0.59 (+0.77%) | 79.43 | 77.28 | 5,470,344 |
| ZUMZ | 20.55▲ | +1.09 (+5.60%) | 20.62 | 19.65 | 210,111 |