Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALL | 24.55▼ | -1.02 (-3.99%) | 25.12 | 24.46 | 884,768 |
| PCLA | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 2,698 |
| PCRB | 45.575▼ | -0.1387 (-0.30%) | 45.575 | 45.575 | 100 |
| PCYO | 10.16▼ | -0.28 (-2.68%) | 10.46 | 10.051 | 35,613 |
| PDI | 16.47▼ | -0.17 (-1.02%) | 16.67 | 16.47 | 3,537,996 |
| PEPG | 1.38▼ | -0.09 (-6.12%) | 1.465 | 1.37 | 837,177 |
| PETZ | 0.81▼ | -0.15 (-15.62%) | 0.95 | 0.81 | 4,510 |
| PFIG | 23.725▼ | -0.045 (-0.19%) | 23.74 | 23.69 | 23,623 |
| PFL | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.64 | 147,217 |
| PGF | 13.74▼ | -0.09 (-0.65%) | 13.78 | 13.73 | 143,945 |
| PHGE | 0.374▼ | -0.0866 (-18.80%) | 0.453 | 0.3608 | 454,402 |
| PLBY | 1.20▼ | -0.05 (-4.00%) | 1.265 | 1.19 | 1,292,214 |
| PLYY | 10.145▲ | +0.015 (+0.15%) | 10.15 | 10.12 | 13,415 |
| PMBS | 48.6445▼ | -0.2425 (-0.50%) | 48.74 | 48.57 | 96,340 |
| PNNT | 3.86▼ | -0.21 (-5.16%) | 4.0399 | 3.86 | 1,135,988 |
| PPHC | 11.06▼ | -0.09 (-0.81%) | 11.45 | 10.995 | 70,794 |
| PPLT | 17.42▼ | -0.42 (-2.35%) | 17.6899 | 17.39 | 1,624,580 |
| PRME | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.68 | 2,182,617 |
| PRT | 2.35▼ | -0.21 (-8.20%) | 2.60 | 2.30 | 183,038 |
| PRTS | 0.6504▼ | -0.0107 (-1.62%) | 0.68 | 0.64 | 963,400 |
| PTRB | 41.01▼ | -0.16 (-0.39%) | 41.04 | 40.94 | 368,115 |
| PTY | 11.65▼ | -0.08 (-0.68%) | 11.81 | 11.65 | 957,609 |
| PYPY | 26.72▼ | -0.2306 (-0.86%) | 27.15 | 26.66 | 13,149 |
| PZT | 21.925▼ | -0.23 (-1.04%) | 22.1197 | 21.9201 | 34,386 |
| QBY | 8.8204▼ | -0.0996 (-1.12%) | 8.87 | 8.79 | 8,745 |
| RA | 12.54▼ | -0.04 (-0.32%) | 12.605 | 12.50 | 229,684 |
| RCKT | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.90 | 2,931,977 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| REZI | 26.79▼ | -1.46 (-5.17%) | 27.78 | 26.72 | 1,188,654 |
| RGNX | 5.66▲ | +0.01 (+0.18%) | 5.725 | 5.50 | 1,669,927 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RITM | 9.00▼ | -0.13 (-1.42%) | 9.095 | 8.93 | 5,839,632 |
| RVSN | 6.07▼ | -0.075 (-1.22%) | 6.5499 | 6.06 | 25,085 |
| SBFM | 0.44▼ | -0.07 (-13.73%) | 0.47 | 0.4128 | 39,579,165 |
| SCAG | 0.6377▼ | -0.0623 (-8.90%) | 0.66 | 0.63 | 10,329 |
| SCCR | 25.23▼ | -0.07 (-0.28%) | 25.255 | 25.175 | 364,611 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHZ | 22.84▼ | -0.07 (-0.31%) | 22.9396 | 22.8001 | 1,815,268 |
| SCYX | 0.6568▼ | -0.0284 (-4.14%) | 0.682 | 0.6551 | 269,731 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SDHC | 10.84▼ | -0.45 (-3.99%) | 11.41 | 10.81 | 40,858 |
| SECR | 25.1701▼ | -0.1092 (-0.43%) | 25.2399 | 25.1501 | 1,356 |
| SGI | 61.49▼ | -0.76 (-1.22%) | 63.82 | 61.02 | 2,895,789 |
| SLVM | 35.81▼ | -1.53 (-4.10%) | 37.35 | 35.70 | 299,436 |
| SMBS | 25.04▼ | -0.095 (-0.38%) | 25.085 | 25.00 | 1,331,041 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNOA | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 75,070 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.33 | 25.33 | 6 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAXM | 49.7039▼ | -0.1795 (-0.36%) | 49.72 | 49.7039 | 301 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TNMG | 0.6004▲ | +0.0174 (+2.98%) | 0.6503 | 0.5801 | 25,003 |
| TOPS | 1.01▲ | +0.0554 (+5.80%) | 1.05 | 0.92 | 477,057 |
| TRBF | 48.875▼ | -0.1079 (-0.22%) | 48.915 | 48.85 | 1,770 |
| TRDA | 5.65▼ | -0.24 (-4.07%) | 5.98 | 5.63 | 377,387 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| TYD | 22.97▼ | -0.25 (-1.08%) | 22.99 | 22.78 | 26,464 |
| UBND | 21.395▼ | -0.08 (-0.37%) | 21.43 | 21.39 | 359,494 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| UBXG | 0.12▼ | -0.0161 (-11.83%) | 0.127 | 0.1119 | 1,470,271 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.0207 | 1.00 | 6,532 |
| UFIV | 48.0846▼ | -0.1332 (-0.28%) | 48.1199 | 48.0211 | 17,050 |
| UI | 583.90▼ | -20.10 (-3.33%) | 603.30 | 575.14 | 138,076 |
| UITB | 46.1778▼ | -0.1705 (-0.37%) | 46.2399 | 46.1201 | 775,466 |
| USFD | 81.25▼ | -0.80 (-0.98%) | 82.125 | 80.57 | 2,497,787 |
| USGO | 10.85▼ | -1.27 (-10.48%) | 12.145 | 10.83 | 70,861 |
| USIN | 48.9965▼ | -0.2191 (-0.45%) | 48.9965 | 48.954 | 2,106 |
| UST | 41.2151▼ | -0.3646 (-0.88%) | 41.26 | 41.1397 | 22,064 |
| USVN | 47.1754▼ | -0.1842 (-0.39%) | 47.20 | 47.10 | 18,174 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VIV | 13.73▼ | -0.36 (-2.56%) | 14.03 | 13.67 | 938,994 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VMAR | 0.6769▼ | -0.08 (-10.57%) | 0.75 | 0.6653 | 470,699 |
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VVOS | 0.5851▼ | -0.0139 (-2.32%) | 0.65 | 0.58 | 55,263 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |