Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| IDAI | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.75 | 146,235 |
| IDN | 4.76▼ | -0.08 (-1.65%) | 4.88 | 4.72 | 296,236 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IGC | 0.2484▼ | -0.0116 (-4.46%) | 0.2601 | 0.2464 | 559,287 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IMG | 0.5801▼ | -0.0599 (-9.36%) | 0.6423 | 0.5801 | 138,237 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INSP | 65.60▼ | -2.63 (-3.85%) | 69.45 | 65.45 | 962,200 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| IPST | 0.908▼ | -0.102 (-10.10%) | 1.05 | 0.885 | 77,700 |
| IQV | 180.96▼ | -21.58 (-10.65%) | 199.88 | 176.07 | 4,390,657 |
| ISHP | 36.6604▼ | -0.3466 (-0.94%) | 36.90 | 36.56 | 10,310 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IZEA | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.34 | 72,515 |
| JHAC | 14.495▼ | -0.189 (-1.29%) | 14.495 | 14.495 | 100 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JYD | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.40 | 255,817 |
| KALA | 0.399▼ | -0.0417 (-9.46%) | 0.4481 | 0.3801 | 648,838 |
| KLIP | 29.67▼ | -0.03 (-0.10%) | 30.095 | 29.66 | 160,349 |
| KXIN | 0.77▼ | -0.155 (-16.76%) | 0.89 | 0.73 | 451,181 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LAYS | 36.9392▼ | -2.1738 (-5.56%) | 38.43 | 36.9392 | 8,538 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGRO | 38.8508▼ | -0.7562 (-1.91%) | 38.93 | 38.8508 | 618 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LNAI | 0.647▼ | -0.0379 (-5.53%) | 0.728 | 0.631 | 78,300 |
| LNZA | 9.82▼ | -0.39 (-3.82%) | 10.86 | 9.7425 | 5,489 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LOGO | 19.7649▼ | -0.2651 (-1.32%) | 19.91 | 19.75 | 1,686 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LOT | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 106,086 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| LRNZ | 40.2121▼ | -2.031 (-4.81%) | 41.47 | 40.20 | 5,263 |
| LVLN | 24.83▲ | +0.035 (+0.14%) | 24.855 | 24.81 | 700 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAMO | 1.10▼ | -0.11 (-9.09%) | 1.16 | 1.08 | 1,062,082 |
| MAPS | 0.6995▼ | -0.0156 (-2.18%) | 0.74 | 0.6951 | 1,175,838 |
| MATH | 1.56▲ | +0.04 (+2.63%) | 1.652 | 1.515 | 301,469 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MGX | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.40 | 592,323 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MMLG | 32.2511▼ | -0.6386 (-1.94%) | 32.7594 | 32.19 | 21,650 |
| MNTN | 7.88▼ | -0.30 (-3.67%) | 8.23 | 7.75 | 895,639 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MPU | 0.6025▲ | +0.0292 (+5.09%) | 0.629 | 0.575 | 43,909 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFT | 393.67▼ | -20.52 (-4.95%) | 408.30 | 392.32 | 66,289,247 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MTVA | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.6608 | 184,771 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| NAKA | 0.256▼ | -0.041 (-13.80%) | 0.2824 | 0.248 | 10,722,351 |
| NBDS | 30.5665▼ | -0.5855 (-1.88%) | 31.06 | 30.525 | 1,047 |
| NBGX | 26.5159▼ | -0.4561 (-1.69%) | 26.5159 | 26.49 | 661 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCNA | 2.09▼ | -0.29 (-12.18%) | 2.33 | 2.07 | 76,773 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NIQ | 11.54▼ | -0.92 (-7.38%) | 12.695 | 11.32 | 2,323,000 |
| NIXX | 0.4926▼ | -0.0534 (-9.78%) | 0.56 | 0.481 | 718,905 |
| NNOX | 2.28▼ | -0.14 (-5.79%) | 2.425 | 2.265 | 2,117,285 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NRXP | 1.68▼ | -0.16 (-8.70%) | 1.86 | 1.66 | 871,712 |
| NTRA | 197.08▼ | -8.53 (-4.15%) | 209.76 | 195.461 | 1,783,130 |
| NVCR | 10.09▼ | -1.47 (-12.72%) | 11.65 | 9.82 | 5,330,539 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVOX | 14.70▼ | -2.98 (-16.86%) | 16.37 | 14.5902 | 2,310,714 |
| NVYY | 16.57▼ | -0.15 (-0.90%) | 16.82 | 16.57 | 182,025 |
| NWLG | 35.4432▼ | -0.5491 (-1.53%) | 35.4432 | 35.4432 | 23 |
| NWS | 27.39▼ | -0.70 (-2.49%) | 28.27 | 26.89 | 3,403,842 |
| NXGL | 1.21▼ | -0.01 (-0.82%) | 1.2602 | 1.21 | 35,405 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| NZUS | 34.0892▼ | -0.5458 (-1.58%) | 34.13 | 34.0892 | 508 |
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OND | 36.1353▼ | -0.8893 (-2.40%) | 36.64 | 36.1353 | 775 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| ORCL | 136.48▼ | -10.19 (-6.95%) | 146.55 | 135.25 | 37,358,261 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OTLK | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 1,265,195 |