Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FGDL | 59.94▼ | -1.77 (-2.87%) | 62.02 | 59.71 | 74,782 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLEE | 34.8601▼ | -0.7099 (-2.00%) | 35.20 | 34.74 | 20,201 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLO | 8.18▼ | -0.19 (-2.27%) | 8.37 | 8.17 | 9,221,157 |
| FLSW | 39.04▼ | -0.70 (-1.76%) | 39.91 | 38.73 | 16,144 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMKT | 20.4237▼ | -0.1363 (-0.66%) | 20.62 | 20.34 | 3,694 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNWB | 8.51▼ | -0.08 (-0.93%) | 8.775 | 8.44 | 80,105 |
| FRDU | 24.4194▼ | -0.6059 (-2.42%) | 24.575 | 24.4194 | 647 |
| FRI | 28.1695▼ | -0.8812 (-3.03%) | 29.03 | 28.10 | 44,412 |
| FRIZ | 24.389▼ | -0.2727 (-1.11%) | 24.389 | 24.389 | 100 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FRPT | 64.54▲ | +1.37 (+2.17%) | 65.25 | 62.46 | 1,724,447 |
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDOC | 31.74▼ | -0.5044 (-1.56%) | 31.74 | 31.69 | 300 |
| GDX | 80.12▼ | -2.78 (-3.35%) | 83.3856 | 78.74 | 37,999,070 |
| GDXJ | 104.77▼ | -4.12 (-3.78%) | 109.88 | 102.88 | 8,315,900 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GEF | 62.60▼ | -0.77 (-1.22%) | 63.44 | 61.93 | 1,063,700 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GEW | 49.835▼ | -1.0085 (-1.98%) | 49.835 | 49.835 | 100 |
| GFGF | 31.8354▼ | -0.2546 (-0.79%) | 31.8354 | 31.80 | 639 |
| GGG | 83.89▼ | -0.39 (-0.46%) | 85.03 | 83.345 | 758,471 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |
| GGZ | 14.68▼ | -0.36 (-2.39%) | 14.88 | 14.65 | 12,300 |
| GIND | 22.08▼ | -0.485 (-2.15%) | 22.54 | 22.06 | 15,820 |
| GIS | 37.01▼ | -0.49 (-1.31%) | 37.67 | 37.01 | 28,158,570 |
| GKAT | 40.2903▼ | -0.5155 (-1.26%) | 40.64 | 40.2903 | 307 |
| GLCR | 24.7479▼ | -0.4617 (-1.83%) | 25.23 | 24.7479 | 2,941 |
| GLD | 413.38▼ | -13.03 (-3.06%) | 428.59 | 411.27 | 26,108,743 |
| GLDM | 89.07▼ | -2.79 (-3.04%) | 92.32 | 88.61 | 13,719,530 |
| GLDN | 16.6148▼ | -0.5579 (-3.25%) | 17.03 | 16.6148 | 5,224 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOEX | 73.40▼ | -2.95 (-3.86%) | 76.74 | 72.20 | 46,133 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSM | 3.74▼ | -0.23 (-5.79%) | 4.04 | 3.69 | 2,290,051 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GVLU | 24.60 | +0.00 (+0.00%) | 24.91 | 24.60 | 1,706 |
| HBRD | 24.49▼ | -0.165 (-0.67%) | 24.49 | 24.49 | 100 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HELO | 64.28▼ | -0.47 (-0.73%) | 64.74 | 64.125 | 144,397 |
| HELS | 23.18▲ | +0.03 (+0.13%) | 23.46 | 23.15 | 19,462 |
| HERE | 3.19▼ | -0.26 (-7.54%) | 3.46 | 3.15 | 237,915 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HFRO | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.57 | 91,884 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| IAF | 11.95▼ | -0.56 (-4.48%) | 12.50 | 11.95 | 115,247 |