Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 28.09▼ | -0.37 (-1.30%) | 28.36 | 28.04 | 14,490 |
| LTAX | 23.915▼ | -0.25 (-1.03%) | 23.915 | 23.915 | 7 |
| LTRN | 1.76▼ | -0.01 (-0.56%) | 1.8694 | 1.72 | 162,898 |
| LUCD | 0.8041▼ | -0.017 (-2.07%) | 0.8301 | 0.7886 | 1,254,414 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| LVIG | 96.9636▼ | -0.6414 (-0.66%) | 96.9636 | 96.95 | 667 |
| LW | 47.32▼ | -0.81 (-1.68%) | 48.23 | 47.20 | 1,285,400 |
| MAGG | 19.585▼ | -0.135 (-0.68%) | 19.64 | 19.58 | 4,000 |
| MANU | 20.02▼ | -0.40 (-1.96%) | 20.50 | 19.86 | 657,826 |
| MCHX | 1.425▼ | -0.16 (-10.09%) | 1.58 | 1.42 | 81,693 |
| MFIC | 9.05▼ | -0.05 (-0.55%) | 9.15 | 9.01 | 541,455 |
| MFM | 5.11▼ | -0.09 (-1.73%) | 5.195 | 5.11 | 519,519 |
| MFSM | 24.1357▼ | -0.1793 (-0.74%) | 24.28 | 24.1357 | 53,872 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MHF | 6.57▼ | -0.09 (-1.35%) | 6.66 | 6.57 | 79,872 |
| MI | 2.10▼ | -0.05 (-2.33%) | 2.2238 | 2.10 | 14,800 |
| MIDD | 105.72▼ | -0.22 (-0.21%) | 107.00 | 104.24 | 706,141 |
| MIN | 2.36▼ | -0.03 (-1.26%) | 2.386 | 2.36 | 630,083 |
| MINO | 43.58▼ | -0.33 (-0.75%) | 43.79 | 43.50 | 304,883 |
| MMD | 14.48▼ | -0.13 (-0.89%) | 14.61 | 14.4773 | 48,094 |
| MMIT | 23.41▼ | -0.16 (-0.68%) | 23.56 | 23.40 | 690,333 |
| MMMA | 24.3872▼ | -0.2026 (-0.82%) | 24.39 | 24.3872 | 514 |
| MMU | 9.62▼ | -0.10 (-1.03%) | 9.68 | 9.62 | 130,989 |
| MPA | 10.41▼ | -0.175 (-1.65%) | 10.57 | 10.3801 | 77,037 |
| MQY | 10.53▼ | -0.17 (-1.59%) | 10.67 | 10.52 | 1,083,427 |
| MTD | 1,280.58▼ | -9.78 (-0.76%) | 1,296.6461 | 1,266.55 | 173,781 |
| MTH | 61.95▼ | -1.87 (-2.93%) | 63.38 | 61.25 | 968,757 |
| MUB | 102.72▼ | -0.76 (-0.73%) | 103.08 | 102.65 | 20,302,362 |
| MUC | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 536,702 |
| MUNI | 50.53▼ | -0.40 (-0.79%) | 50.725 | 50.525 | 741,636 |
| MUNX | 23.9582▼ | -0.1991 (-0.82%) | 24.00 | 23.9582 | 376 |
| MUSI | 42.51▼ | -0.28 (-0.65%) | 42.5881 | 42.50 | 49,471 |
| MUST | 19.64▼ | -0.20 (-1.01%) | 19.84 | 19.61 | 209,388 |
| MYCK | 24.1497▼ | -0.1446 (-0.60%) | 24.1999 | 24.1497 | 1,289 |
| MYCL | 23.919▼ | -0.161 (-0.67%) | 23.919 | 23.919 | 29 |
| MYCM | 23.8523▼ | -0.1727 (-0.72%) | 23.92 | 23.8523 | 1,160 |
| MYCO | 23.5132▼ | -0.1918 (-0.81%) | 23.58 | 23.5132 | 820 |
| MYI | 10.32▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 598,714 |
| MYMI | 24.155▼ | -0.09 (-0.37%) | 24.19 | 24.155 | 400 |
| MYSZ | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.90 | 21,200 |
| NAD | 10.94▼ | -0.21 (-1.88%) | 11.115 | 10.89 | 1,886,393 |
| NAN | 10.49▼ | -0.16 (-1.50%) | 10.64 | 10.45 | 148,752 |
| NATO | 38.0777▼ | -0.1638 (-0.43%) | 38.32 | 37.97 | 8,023 |
| NCA | 8.83▼ | -0.03 (-0.34%) | 8.905 | 8.80 | 64,900 |
| NCLH | 14.57▼ | -0.28 (-1.89%) | 14.825 | 14.45 | 18,849,757 |
| NCT | 0.2925▼ | -0.023 (-7.29%) | 0.3012 | 0.2788 | 1,211,681 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NHIV | 10.0501▼ | -0.0499 (-0.49%) | 10.06 | 10.0501 | 2,754 |
| NIM | 8.99▼ | -0.09 (-0.99%) | 9.085 | 8.97 | 36,977 |
| NIO | 3.58▼ | -0.12 (-3.24%) | 3.64 | 3.57 | 43,473,946 |
| NIOG | 6.1013▼ | -0.3669 (-5.67%) | 6.29 | 6.1013 | 111,890 |
| NKX | 11.67▼ | -0.03 (-0.26%) | 11.68 | 11.60 | 132,996 |
| NMRA | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.115 | 600,701 |
| NMZ | 9.54▼ | -0.08 (-0.83%) | 9.6198 | 9.48 | 1,737,945 |
| NNN | 43.85▼ | -0.28 (-0.63%) | 44.45 | 43.68 | 1,465,909 |
| NNVC | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 582,700 |
| NNY | 7.93▼ | -0.10 (-1.25%) | 8.0051 | 7.92 | 136,406 |
| NPV | 10.01▼ | -0.15 (-1.48%) | 10.0759 | 10.0001 | 78,534 |
| NRO | 2.78▼ | -0.07 (-2.46%) | 2.835 | 2.78 | 233,639 |
| NUHY | 20.945▼ | -0.12 (-0.57%) | 20.99 | 20.945 | 7,400 |
| NUMI | 24.06▼ | -0.17 (-0.70%) | 24.13 | 24.06 | 1,700 |
| NUW | 13.51▼ | -0.09 (-0.66%) | 13.61 | 13.495 | 99,820 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| NYF | 51.42▼ | -0.39 (-0.75%) | 51.5799 | 51.36 | 672,523 |
| NZF | 11.50▼ | -0.16 (-1.37%) | 11.6397 | 11.47 | 1,383,905 |
| O | 59.57▼ | -0.54 (-0.90%) | 60.47 | 59.48 | 5,951,700 |
| OGSP | 9.94▼ | -0.01 (-0.10%) | 9.9749 | 9.94 | 453 |
| OKUR | 3.27▼ | -0.11 (-3.25%) | 3.42 | 3.24 | 168,472 |
| OM | 3.27▼ | -0.04 (-1.21%) | 3.30 | 3.20 | 171,300 |
| ONON | 26.85▲ | +0.01 (+0.04%) | 27.145 | 26.60 | 8,467,726 |
| PACK | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.955 | 461,794 |
| PCQ | 8.37▼ | -0.11 (-1.30%) | 8.45 | 8.37 | 269,160 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PEJ | 62.41▼ | -0.45 (-0.72%) | 63.12 | 62.28 | 32,184 |
| PGJ | 22.38▼ | -0.15 (-0.67%) | 22.51 | 22.37 | 104,653 |
| PGZ | 9.55 | +0.00 (+0.00%) | 9.614 | 9.5272 | 14,051 |
| PHG | 24.60▼ | -0.42 (-1.68%) | 24.835 | 24.57 | 817,198 |
| PINS | 18.78▲ | +0.50 (+2.74%) | 18.92 | 18.045 | 14,354,656 |
| PL | 16.69▼ | -0.53 (-3.08%) | 17.695 | 16.68 | 11,062,006 |
| PMIO | 49.4615▼ | -0.2935 (-0.59%) | 49.54 | 49.43 | 8,238 |
| PML | 7.05▼ | -0.02 (-0.28%) | 7.08 | 7.04 | 709,692 |
| PMM | 5.92▼ | -0.11 (-1.82%) | 5.9801 | 5.92 | 87,112 |
| PNR | 56.73▼ | -0.79 (-1.37%) | 57.30 | 56.25 | 2,572,786 |
| POWA | 87.15▼ | -0.70 (-0.80%) | 87.59 | 87.11 | 1,000 |
| PPA | 160.68▼ | -0.62 (-0.38%) | 162.5416 | 160.295 | 194,439 |
| PPT | 3.32▼ | -0.06 (-1.78%) | 3.36 | 3.32 | 97,089 |
| PRMB | 20.56▼ | -0.29 (-1.39%) | 21.00 | 20.53 | 3,651,392 |
| PSCC | 34.5081▼ | -0.4419 (-1.26%) | 35.03 | 34.50 | 24,784 |
| PSF | 18.86▼ | -0.18 (-0.95%) | 19.0333 | 18.81 | 87,274 |
| PSL | 109.5587▼ | -0.6513 (-0.59%) | 110.21 | 109.5587 | 1,448 |
| PTA | 17.79▼ | -0.24 (-1.33%) | 17.9496 | 17.75 | 357,947 |
| PZA | 22.06▼ | -0.19 (-0.85%) | 22.25 | 22.03 | 3,324,601 |
| PZT | 21.01▼ | -0.28 (-1.32%) | 21.22 | 21.005 | 60,358 |
| QTTB | 10.72▼ | -0.42 (-3.77%) | 11.08 | 10.54 | 937,552 |
| RA | 12.21▼ | -0.21 (-1.69%) | 12.2899 | 12.21 | 226,077 |
| RACC | 11.44▼ | -0.16 (-1.38%) | 11.80 | 11.15 | 31,141 |
| RCS | 5.05▼ | -0.05 (-0.98%) | 5.14 | 5.0001 | 164,391 |
| REKR | 0.4751▼ | -0.015 (-3.06%) | 0.504 | 0.46 | 2,264,917 |
| RETO | 0.4114▼ | -0.0104 (-2.47%) | 0.4799 | 0.405 | 334,241 |
| REYN | 21.57▲ | +0.02 (+0.09%) | 21.81 | 21.51 | 1,851,684 |