Technical stock screener for Oversold RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NMAX | 7.39▼ | -0.08 (-1.07%) | 7.615 | 7.31 | 624,382 |
| NTGR | 24.99▲ | +0.68 (+2.80%) | 25.27 | 24.155 | 434,399 |
| NTNX | 57.62▼ | -0.97 (-1.66%) | 58.87 | 56.97 | 3,326,161 |
| NTRB | 4.78▼ | -0.26 (-5.16%) | 5.197 | 4.66 | 30,185 |
| NTZ | 2.36▼ | -0.26 (-9.92%) | 2.49 | 2.33 | 600 |
| NXTT | 8.40▼ | -1.07 (-11.30%) | 10.24 | 8.09 | 47,703 |
| OFS | 4.76▼ | -0.01 (-0.21%) | 4.8953 | 4.735 | 75,506 |
| OM | 4.29▼ | -0.15 (-3.38%) | 4.55 | 4.225 | 862,190 |
| OMH | 0.76▼ | -0.0592 (-7.23%) | 0.8167 | 0.7312 | 50,672 |
| OND | 40.5898▲ | +0.1252 (+0.31%) | 40.6445 | 39.94 | 1,043 |
| ONEG | 1.05▼ | -0.05 (-4.55%) | 1.20 | 1.032 | 233,000 |
| OOQB | 12.301▼ | -0.19 (-1.52%) | 12.46 | 11.80 | 2,200 |
| OOSB | 12.85▼ | -0.139 (-1.07%) | 13.01 | 12.46 | 2,400 |
| OPTX | 1.25▼ | -0.01 (-0.79%) | 1.35 | 1.24 | 75,734 |
| ORKT | 0.9199▼ | -0.0002 (-0.02%) | 0.94 | 0.9049 | 25,500 |
| OTLY | 11.61▼ | -0.16 (-1.36%) | 11.93 | 11.445 | 63,814 |
| PALU | 19.399▼ | -0.52 (-2.61%) | 20.10 | 18.85 | 55,500 |
| PANG | 12.365▼ | -0.324 (-2.55%) | 12.83 | 12.00 | 30,800 |
| PANW | 182.90▼ | -2.17 (-1.17%) | 186.75 | 180.05 | 8,201,446 |
| PDD | 113.24▲ | +0.31 (+0.27%) | 114.06 | 111.30 | 9,056,537 |
| PDDL | 28.6644▲ | +0.1786 (+0.63%) | 28.96 | 28.01 | 841 |
| PETS | 1.61▲ | +0.005 (+0.31%) | 1.675 | 1.59 | 166,604 |
| PFSA | 0.1384▲ | +0.0025 (+1.84%) | 0.1445 | 0.1311 | 2,246,248 |
| PLYY | 19.745▼ | -0.455 (-2.25%) | 19.90 | 19.70 | 14,000 |
| PMCB | 0.65▲ | +0.02 (+3.17%) | 0.7117 | 0.6325 | 59,137 |
| POLA | 2.17▼ | -0.14 (-6.06%) | 2.445 | 2.17 | 28,847 |
| PRDO | 28.79▼ | -0.375 (-1.29%) | 29.38 | 28.48 | 1,098,565 |
| PRMB | 15.05▲ | +0.07 (+0.47%) | 15.46 | 14.93 | 10,373,900 |
| PRPH | 0.189▼ | -0.0028 (-1.46%) | 0.205 | 0.1825 | 1,280,293 |
| PSF | 20.06▲ | +0.05 (+0.25%) | 20.10 | 19.92 | 28,100 |
| PSQH | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 850,600 |
| QFIN | 18.10▼ | -0.07 (-0.39%) | 18.40 | 17.61 | 3,102,853 |
| QNTM | 5.76▼ | -0.43 (-6.95%) | 6.4999 | 5.57 | 52,000 |
| RBBN | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.72 | 683,800 |
| RBIL | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.79 | 8,300 |
| RBNE | 0.6891▲ | +0.0173 (+2.58%) | 0.72 | 0.6688 | 193,165 |
| RBOT | 2.46▼ | -0.12 (-4.65%) | 2.7463 | 2.44 | 64,985 |
| RCON | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.13 | 12,712 |
| REAI | 18.398▲ | +0.102 (+0.56%) | 18.398 | 18.39 | 400 |
| RUBI | 0.1434▼ | -0.0026 (-1.78%) | 0.1527 | 0.1315 | 17,481,845 |
| RWAY | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.69 | 775,214 |
| SAIC | 85.17▲ | +0.16 (+0.19%) | 87.43 | 84.54 | 608,500 |
| SBEV | 0.7714▲ | +0.0271 (+3.64%) | 0.96 | 0.705 | 4,431,554 |
| SBI | 7.70▼ | -0.0234 (-0.30%) | 7.75 | 7.67 | 55,100 |
| SDOT | 2.63▼ | -0.025 (-0.94%) | 2.75 | 2.51 | 93,175 |
| SHLD | 61.36▼ | -0.73 (-1.18%) | 61.785 | 60.62 | 1,291,876 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SKLZ | 5.26▲ | +0.06 (+1.15%) | 5.31 | 5.10 | 70,400 |
| SKYH | 8.46▲ | +0.04 (+0.48%) | 8.7011 | 8.40 | 240,324 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLMT | 2.05▼ | -0.05 (-2.38%) | 2.30 | 1.97 | 6,018,300 |
| SLXN | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.18 | 61,669 |
| SMCC | 8.22▼ | -0.14 (-1.67%) | 8.36 | 7.746 | 26,600 |
| SMTI | 19.48▲ | +0.34 (+1.78%) | 20.12 | 19.06 | 51,700 |
| SMYY | 16.70▼ | -0.509 (-2.96%) | 16.78 | 16.65 | 36,100 |
| SOBR | 1.93▲ | +0.07 (+3.76%) | 1.9686 | 1.8801 | 9,479 |
| SPMC | 14.69▼ | -0.40 (-2.65%) | 15.20 | 14.54 | 31,499 |
| SPOT | 583.61▼ | -5.62 (-0.95%) | 592.81 | 581.448 | 2,035,200 |
| SRFM | 2.07▲ | +0.01 (+0.49%) | 2.08 | 1.94 | 2,771,392 |
| SRG | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 135,452 |
| SSO | 54.26▲ | +1.05 (+1.97%) | 55.16 | 52.92 | 6,211,551 |
| SST | 3.36▼ | -0.07 (-2.04%) | 3.6099 | 3.08 | 50,704 |
| STKL | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 988,488 |
| STN | 94.06 | +0.00 (+0.00%) | 94.71 | 92.47 | 259,526 |
| STNE | 14.97▲ | +0.29 (+1.98%) | 15.01 | 14.54 | 8,447,129 |
| STUB | 10.83▲ | +0.52 (+5.04%) | 10.835 | 9.83 | 11,313,695 |
| SYNX | 1.223▼ | -0.062 (-4.82%) | 1.26 | 1.20 | 16,509 |
| TCHI | 22.90▼ | -0.091 (-0.40%) | 22.975 | 22.59 | 14,900 |
| TDIC | 0.2808▲ | +0.0284 (+11.25%) | 0.30 | 0.23 | 930,565 |
| TEAD | 0.6167▼ | -0.0133 (-2.11%) | 0.655 | 0.6031 | 1,178,791 |
| TLRY | 0.9059▲ | +0.0068 (+0.76%) | 0.9495 | 0.875 | 29,435,776 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TSE | 0.792▲ | +0.029 (+3.80%) | 0.81 | 0.735 | 553,000 |
| TSQ | 4.39▲ | +0.01 (+0.23%) | 4.51 | 4.30 | 113,700 |
| TU | 13.28▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 7,718,300 |
| TURB | 1.28▼ | -0.02 (-1.54%) | 1.3751 | 1.26 | 94,880 |
| UDOW | 52.21▲ | +1.68 (+3.32%) | 53.26 | 50.62 | 23,032,057 |
| UFI | 3.05▼ | -0.10 (-3.17%) | 3.2299 | 3.03 | 67,906 |
| UG | 5.75▼ | -0.05 (-0.86%) | 5.95 | 5.75 | 25,097 |
| ULTI | 16.175▼ | -0.343 (-2.08%) | 17.055 | 16.00 | 16,400 |
| ULY | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.7901 | 19,574 |
| UPW | 23.02▲ | +0.05 (+0.22%) | 23.17 | 22.82 | 24,072 |
| USE | 23.28▼ | -0.423 (-1.78%) | 23.28 | 23.28 | 100 |
| USGO | 9.00▼ | -0.04 (-0.44%) | 9.40 | 8.82 | 46,485 |
| UTZ | 9.53▼ | -0.01 (-0.10%) | 9.855 | 9.49 | 1,519,669 |
| VBIX | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.71 | 10,300 |
| VEEV | 244.06▼ | -26.44 (-9.77%) | 251.60 | 237.24 | 4,903,175 |
| VICI | 28.82▲ | +0.02 (+0.07%) | 29.075 | 28.71 | 23,201,500 |
| VRAX | 0.374▼ | -0.0278 (-6.92%) | 0.416 | 0.35 | 117,700 |
| VRME | 0.6675▼ | -0.0073 (-1.08%) | 0.6765 | 0.6542 | 186,600 |
| WBUY | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.30 | 32,900 |
| WCBR | 28.368▲ | +0.011 (+0.04%) | 28.84 | 27.755 | 55,000 |
| WDEF | 27.655▼ | -0.625 (-2.21%) | 27.92 | 27.50 | 19,630 |
| WILD | 19.2058▼ | -0.9084 (-4.52%) | 19.7436 | 18.33 | 13,227 |
| WIX | 95.51▼ | -3.96 (-3.98%) | 100.00 | 93.50 | 3,309,325 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| XBTY | 11.98▼ | -0.39 (-3.15%) | 12.04 | 11.85 | 58,889 |