Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MRK | 106.78▲ | +0.33 (+0.31%) | 107.05 | 106.0301 | 6,280,701 |
| MSGS | 260.09▲ | +0.97 (+0.37%) | 260.57 | 256.50 | 123,304 |
| MXI | 98.85▲ | +0.85 (+0.87%) | 98.85 | 98.40 | 11,154 |
| NDAQ | 99.35▲ | +0.71 (+0.72%) | 99.42 | 98.51 | 1,701,462 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NEMG | 21.2216▲ | +0.3403 (+1.63%) | 21.2216 | 20.96 | 667 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| RAIL | 11.50▼ | -0.02 (-0.17%) | 11.6653 | 11.29 | 188,614 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RHTX | 19.1757▲ | +0.1574 (+0.83%) | 19.1757 | 19.1757 | 41 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RVLV | 30.42▲ | +0.58 (+1.94%) | 30.505 | 29.48 | 1,174,184 |
| RY | 171.51▲ | +0.31 (+0.18%) | 171.80 | 170.75 | 306,200 |
| RYAAY | 73.72▲ | +0.22 (+0.30%) | 73.92 | 73.49 | 391,680 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SCHW | 101.89▲ | +0.04 (+0.04%) | 102.28 | 101.54 | 2,777,400 |
| SGDM | 74.47▲ | +1.20 (+1.64%) | 74.47 | 72.8673 | 35,371 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SLVR | 60.00▲ | +2.68 (+4.68%) | 60.00 | 57.52 | 673,800 |
| SNCR | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 58,200 |
| SPGI | 529.45▲ | +3.71 (+0.71%) | 529.6375 | 524.72 | 717,945 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| TAK | 15.65▲ | +0.07 (+0.45%) | 15.67 | 15.55 | 1,228,100 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| TPR | 131.30▲ | +1.10 (+0.84%) | 131.3999 | 130.02 | 1,708,904 |
| TRT | 13.99▲ | +1.11 (+8.62%) | 14.12 | 12.8845 | 104,301 |
| TYRA | 25.96▼ | -0.08 (-0.31%) | 26.18 | 25.45 | 240,463 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| UGL | 61.85▲ | +1.51 (+2.50%) | 62.46 | 61.3703 | 5,291,394 |
| UIVM | 64.77▲ | +0.0854 (+0.13%) | 64.79 | 64.53 | 4,363 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WISD | 101.895▲ | +0.10 (+0.10%) | 101.895 | 101.895 | 1 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XPOF | 8.74▲ | +0.04 (+0.46%) | 8.79 | 8.49 | 469,400 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |