Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 51.51▲ | +0.52 (+1.02%) | 51.52 | 51.11 | 345,743 |
| DEO | 100.81▲ | +1.73 (+1.75%) | 100.81 | 99.34 | 1,463,535 |
| DEUS | 62.98▲ | +0.3533 (+0.56%) | 62.98 | 62.685 | 11,567 |
| DEW | 68.2483▲ | +0.4438 (+0.65%) | 68.35 | 68.049 | 3,430 |
| DEXC | 69.02▲ | +1.47 (+2.18%) | 69.02 | 68.24 | 7,100 |
| DFAE | 36.58▲ | +0.55 (+1.53%) | 36.609 | 36.13 | 1,127,100 |
| DFAI | 41.86▲ | +0.21 (+0.50%) | 41.955 | 41.578 | 1,716,600 |
| DFAR | 24.55▲ | +0.07 (+0.29%) | 24.68 | 24.465 | 2,239,100 |
| DFAX | 36.46▲ | +0.32 (+0.89%) | 36.51 | 36.16 | 642,400 |
| DFEM | 37.11▲ | +0.54 (+1.48%) | 37.1299 | 36.67 | 676,227 |
| DFEV | 38.11▲ | +0.61 (+1.63%) | 38.11 | 37.64 | 219,098 |
| DFGR | 28.18▲ | +0.14 (+0.50%) | 28.29 | 28.065 | 356,682 |
| DFIV | 55.71▲ | +0.40 (+0.72%) | 55.81 | 55.3148 | 1,729,542 |
| DFJ | 110.70▲ | +0.477 (+0.43%) | 111.27 | 110.21 | 12,600 |
| DFNM | 48.72▼ | -0.005 (-0.01%) | 48.72 | 48.6837 | 94,961 |
| DFSI | 46.21▼ | -0.005 (-0.01%) | 46.36 | 45.97 | 50,300 |
| DGRE | 35.69▲ | +0.7546 (+2.16%) | 35.7181 | 35.255 | 19,840 |
| DGS | 63.69▲ | +0.82 (+1.30%) | 63.78 | 63.19 | 67,700 |
| DGT | 179.94▲ | +1.08 (+0.60%) | 180.07 | 178.76 | 16,600 |
| DHS | 113.27▲ | +0.83 (+0.74%) | 113.57 | 112.70 | 166,967 |
| DHT | 15.48▲ | +0.42 (+2.79%) | 15.68 | 15.20 | 4,313,861 |
| DIEM | 38.5284▲ | +0.8584 (+2.28%) | 38.5387 | 37.91 | 29,211 |
| DIG | 53.77▲ | +2.60 (+5.08%) | 54.02 | 52.46 | 72,300 |
| DIM | 88.69▲ | +0.1943 (+0.22%) | 88.99 | 88.28 | 2,700 |
| DIVD | 42.75▲ | +0.18 (+0.42%) | 42.75 | 42.645 | 1,366 |
| DIVG | 35.624▲ | +0.182 (+0.51%) | 35.665 | 35.60 | 2,500 |
| DIVI | 42.85▲ | +0.30 (+0.71%) | 42.933 | 42.52 | 255,300 |
| DIVL | 25.4829▲ | +0.1849 (+0.73%) | 25.4829 | 25.4829 | 36 |
| DIVS | 33.3952▲ | +0.1005 (+0.30%) | 33.4328 | 33.38 | 3,705 |
| DIVY | 29.1601▲ | +0.0448 (+0.15%) | 29.1601 | 29.09 | 1,398 |
| DIVZ | 39.14▲ | +0.22 (+0.57%) | 39.19 | 38.93 | 15,400 |
| DLR | 174.57▲ | +2.04 (+1.18%) | 174.65 | 171.5001 | 1,534,563 |
| DLS | 88.69▲ | +0.22 (+0.25%) | 88.8301 | 88.32 | 25,926 |
| DOL | 72.97▲ | +0.73 (+1.01%) | 73.0589 | 72.38 | 18,078 |
| DOV | 233.07▲ | +3.59 (+1.56%) | 233.88 | 230.15 | 1,301,476 |
| DPG | 14.24▲ | +0.20 (+1.42%) | 14.25 | 14.09 | 98,300 |
| DRLL | 34.59▲ | +0.88 (+2.61%) | 34.59 | 34.195 | 31,235 |
| DSTX | 34.505▲ | +0.412 (+1.21%) | 34.52 | 34.31 | 11,000 |
| DTAN | 33.602▲ | +0.1809 (+0.54%) | 33.62 | 33.3292 | 11,877 |
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DTH | 56.76▲ | +0.52 (+0.92%) | 56.86 | 56.39 | 154,300 |
| DUKX | 28.8491▲ | +0.3134 (+1.10%) | 28.8491 | 28.6489 | 408 |
| DVIN | 30.8527▲ | +0.2567 (+0.84%) | 30.8527 | 30.8097 | 1,808 |
| DVND | 37.8108▲ | +0.1549 (+0.41%) | 37.8108 | 37.8108 | 64 |
| DVXB | 31.165▲ | +0.526 (+1.72%) | 31.295 | 31.165 | 152 |
| DVXE | 35.1019▲ | +1.2839 (+3.80%) | 35.1019 | 34.99 | 1,394 |
| DVY | 156.88▲ | +1.11 (+0.71%) | 157.02 | 156.20 | 374,734 |
| DVYA | 50.87▲ | +0.605 (+1.20%) | 50.90 | 50.40 | 11,300 |
| DVYE | 35.30▲ | +0.57 (+1.64%) | 35.33 | 34.9845 | 189,042 |
| DWM | 74.9806▲ | +0.4806 (+0.65%) | 75.08 | 74.555 | 11,654 |
| DWMF | 35.10▲ | +0.2458 (+0.71%) | 35.13 | 35.10 | 900 |
| DWX | 47.99▲ | +0.52 (+1.10%) | 48.04 | 47.71 | 23,108 |
| DXIV | 71.92▲ | +0.185 (+0.26%) | 72.1961 | 71.6801 | 7,695 |
| DXJ | 166.65▲ | +0.09 (+0.05%) | 167.46 | 165.99 | 996,500 |
| DY | 429.68▲ | +19.28 (+4.70%) | 429.98 | 412.91 | 446,608 |
| E | 43.72▲ | +0.87 (+2.03%) | 43.72 | 43.04 | 198,700 |
| EASG | 38.3897▲ | +0.3223 (+0.85%) | 38.3897 | 38.16 | 824 |
| EBUF | 29.3368▲ | +0.057 (+0.19%) | 29.3399 | 29.271 | 5,157 |
| ECON | 31.11▲ | +0.53 (+1.73%) | 31.11 | 30.77 | 59,123 |
| ECOW | 27.592▲ | +0.417 (+1.53%) | 27.62 | 27.36 | 118,404 |
| EDGI | 31.24▲ | +0.25 (+0.81%) | 31.24 | 30.95 | 40,915 |
| EDIV | 42.53▲ | +0.33 (+0.78%) | 42.5399 | 42.2001 | 196,220 |
| EE | 41.20▲ | +2.08 (+5.32%) | 41.21 | 39.90 | 335,061 |
| EEMA | 104.91▲ | +1.7109 (+1.66%) | 105.00 | 103.59 | 103,500 |
| EEMS | 74.09▲ | +0.82 (+1.12%) | 74.11 | 73.375 | 26,115 |
| EFA | 104.94▲ | +0.70 (+0.67%) | 105.17 | 104.17 | 19,915,498 |
| EFAA | 57.05▲ | +0.26 (+0.46%) | 57.09 | 56.71 | 164,275 |
| EFAS | 21.10▲ | +0.17 (+0.81%) | 21.14 | 20.9525 | 13,250 |
| EFO | 75.75▲ | +1.12 (+1.50%) | 75.895 | 74.835 | 7,508 |
| EFRA | 36.924▲ | +0.4603 (+1.26%) | 36.924 | 36.924 | 100 |
| EINC | 108.45▲ | +1.46 (+1.36%) | 108.54 | 107.60 | 5,200 |
| EIPI | 21.58▲ | +0.13 (+0.61%) | 21.65 | 21.48 | 93,300 |
| EIPX | 30.19▲ | +0.53 (+1.79%) | 30.19 | 29.91 | 39,800 |
| EJUL | 30.485▲ | +0.073 (+0.24%) | 30.485 | 30.40 | 1,900 |
| ELCV | 29.37▲ | +0.34 (+1.17%) | 29.37 | 29.16 | 15,697 |
| ELFY | 40.3454▲ | +0.5254 (+1.32%) | 40.5342 | 39.98 | 23,862 |
| EMCS | 40.483▲ | +0.727 (+1.83%) | 40.483 | 40.03 | 3,900 |
| EMDM | 37.666▲ | +0.7211 (+1.95%) | 37.666 | 37.115 | 5,840 |
| EMEQ | 48.9253▲ | +0.9653 (+2.01%) | 49.02 | 47.865 | 116,450 |
| EMES | 25.005▲ | +0.11 (+0.44%) | 25.005 | 25.005 | 0 |
| EMKT | 28.31▲ | +0.2546 (+0.91%) | 28.447 | 28.21 | 102,100 |
| EMLP | 41.77▲ | +0.52 (+1.26%) | 41.81 | 41.47 | 175,100 |
| EMM | 38.81▲ | +0.71 (+1.86%) | 38.81 | 38.36 | 13,195 |
| EMMF | 35.30▲ | +0.5503 (+1.58%) | 35.36 | 34.99 | 7,100 |
| EMO | 49.78▲ | +0.12 (+0.24%) | 50.00 | 49.50 | 33,300 |
| EMOP | 47.16▲ | +1.05 (+2.28%) | 47.16 | 46.78 | 10,050 |
| EMSF | 33.185▲ | +0.68 (+2.09%) | 33.192 | 32.95 | 2,700 |
| EMXC | 84.42▲ | +1.70 (+2.06%) | 84.50 | 83.32 | 3,132,300 |
| EMXF | 51.728▲ | +0.5904 (+1.15%) | 51.78 | 51.635 | 2,700 |
| ENFR | 35.10▲ | +0.02 (+0.06%) | 35.21 | 34.88 | 57,800 |
| ENSG | 211.92▲ | +7.99 (+3.92%) | 212.09 | 204.21 | 552,700 |
| ENTG | 137.79▲ | +4.35 (+3.26%) | 138.99 | 132.66 | 3,663,048 |
| EOCT | 33.215▲ | +0.1455 (+0.44%) | 33.22 | 33.06 | 6,065 |
| EPEM | 27.1793▲ | +0.3865 (+1.44%) | 27.1793 | 27.1793 | 0 |
| EPMB | 25.13▲ | +0.093 (+0.37%) | 25.13 | 25.13 | 0 |
| EPP | 55.84▲ | +0.94 (+1.71%) | 55.95 | 55.41 | 395,629 |
| EPSB | 25.699▲ | +0.0096 (+0.04%) | 25.699 | 25.699 | 1 |
| EQAL | 56.90▲ | +0.05 (+0.09%) | 57.1288 | 56.5659 | 79,413 |
| EQIX | 867.52▲ | +10.78 (+1.26%) | 868.02 | 851.83 | 652,401 |
| EQL | 49.43▲ | +0.24 (+0.49%) | 49.48 | 49.23 | 46,700 |