Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CURV | 2.17▲ | +0.12 (+5.85%) | 2.185 | 2.00 | 511,422 |
| DBI | 7.30▲ | +0.20 (+2.82%) | 7.375 | 6.91 | 1,078,923 |
| DCTH | 10.99▲ | +0.11 (+1.01%) | 11.07 | 10.8622 | 283,423 |
| DIOD | 90.26▲ | +2.74 (+3.13%) | 90.34 | 85.85 | 639,847 |
| DLR | 195.69▼ | -0.10 (-0.05%) | 195.97 | 193.025 | 1,635,369 |
| DRAI | 31.7274▲ | +0.3523 (+1.12%) | 31.7274 | 31.4101 | 3,236 |
| DTCR | 27.09▼ | -0.05 (-0.18%) | 27.1799 | 26.9301 | 740,722 |
| DTIL | 7.66▲ | +0.43 (+5.95%) | 7.69 | 6.96 | 296,397 |
| DYNF | 62.92▲ | +0.42 (+0.67%) | 62.935 | 62.39 | 2,335,600 |
| EAPR | 31.97▼ | -0.0006 (+0.00%) | 32.025 | 31.93 | 8,364 |
| EBUF | 30.7817▲ | +0.0048 (+0.02%) | 30.83 | 30.77 | 2,812 |
| EGHA | 10.26▲ | +0.0019 (+0.02%) | 10.26 | 10.26 | 8,201 |
| ENVA | 156.22▲ | +2.38 (+1.55%) | 156.64 | 153.75 | 147,527 |
| EPOL | 40.48▲ | +0.24 (+0.60%) | 40.515 | 40.195 | 332,095 |
| EQIX | 1,052.98▼ | -4.39 (-0.42%) | 1,059.77 | 1,043.29 | 531,480 |
| ETOR | 36.93▲ | +2.21 (+6.37%) | 37.26 | 35.12 | 2,871,493 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| EVR | 357.05▼ | -0.56 (-0.16%) | 363.15 | 351.85 | 359,376 |
| EWO | 39.58 | +0.00 (+0.00%) | 39.74 | 39.3628 | 31,210 |
| EWT | 80.74▲ | +0.53 (+0.66%) | 80.95 | 80.065 | 4,296,397 |
| FAI | 43.00▲ | +0.8187 (+1.94%) | 43.47 | 42.51 | 3,664 |
| FDG | 127.5688▲ | +2.3662 (+1.89%) | 127.5688 | 126.02 | 24,121 |
| FDTX | 42.401▲ | +0.736 (+1.77%) | 42.401 | 41.80 | 11,262 |
| FELG | 41.36▲ | +0.72 (+1.77%) | 41.365 | 40.77 | 1,122,186 |
| FEM | 32.4288▲ | +0.039 (+0.12%) | 32.45 | 32.22 | 229,476 |
| FLCC | 33.2342▲ | +0.3993 (+1.22%) | 33.25 | 33.05 | 154,523 |
| FLCG | 32.73▲ | +0.66 (+2.06%) | 32.73 | 32.06 | 17,860 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FOA | 21.97▲ | +1.11 (+5.32%) | 22.50 | 20.77 | 97,031 |
| FONR | 18.77▲ | +0.01 (+0.05%) | 18.78 | 18.72 | 125,014 |
| FRWD | 26.6509▲ | +0.2469 (+0.94%) | 26.6509 | 26.35 | 221,871 |
| FTEC | 233.81▲ | +4.21 (+1.83%) | 234.03 | 230.14 | 400,317 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| GAIN | 15.36▲ | +0.22 (+1.45%) | 15.4299 | 15.125 | 417,181 |
| GATX | 195.66▼ | -0.42 (-0.21%) | 196.20 | 194.50 | 170,860 |
| GGLL | 106.50▲ | +2.69 (+2.59%) | 106.6799 | 102.6466 | 843,005 |
| GOOG | 334.47▲ | +3.89 (+1.18%) | 334.90 | 328.67 | 15,055,975 |
| GOOGL | 337.12▲ | +4.21 (+1.26%) | 337.48 | 330.90 | 24,854,068 |
| GOU | 26.835▲ | +0.7289 (+2.79%) | 26.835 | 26.0008 | 24,347 |
| GPZ | 23.92▲ | +0.83 (+3.59%) | 23.985 | 23.26 | 306,110 |
| GQQQ | 31.9278▲ | +0.3027 (+0.96%) | 31.9278 | 31.7101 | 1,781 |
| GRMN | 265.84▲ | +1.36 (+0.51%) | 266.465 | 263.7326 | 829,902 |
| GSGO | 40.511▲ | +0.5852 (+1.47%) | 40.511 | 39.94 | 1,185 |
| GSIB | 55.6794▲ | +0.2297 (+0.41%) | 55.70 | 55.55 | 5,089 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTN | 5.69▲ | +0.18 (+3.27%) | 5.785 | 5.57 | 733,492 |
| GTOP | 41.3593▲ | +0.5643 (+1.38%) | 41.3593 | 40.80 | 2,771 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| GXDW | 25.258▲ | +0.0532 (+0.21%) | 25.258 | 25.168 | 2,527 |
| GXPC | 31.12▲ | +0.34 (+1.10%) | 31.15 | 30.75 | 86,358 |
| GXPT | 27.96▲ | +0.62 (+2.27%) | 27.96 | 27.47 | 57,258 |
| HAVA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,068 |
| HNST | 3.25▲ | +0.19 (+6.21%) | 3.25 | 3.09 | 1,685,713 |
| HURA | 3.07▼ | -0.08 (-2.54%) | 3.41 | 2.97 | 1,847,594 |
| HVII | 10.39▲ | +0.0101 (+0.10%) | 10.39 | 10.38 | 56,358 |
| HYDR | 45.98▲ | +0.07 (+0.15%) | 47.1999 | 45.76 | 45,354 |
| IAPR | 32.7682▼ | -0.0718 (-0.22%) | 32.80 | 32.61 | 15,824 |
| IBKR | 79.69▲ | +2.59 (+3.36%) | 79.805 | 78.02 | 5,014,826 |
| IBTA | 35.37▲ | +1.73 (+5.14%) | 35.39 | 33.80 | 201,348 |
| ICHR | 64.33▲ | +0.32 (+0.50%) | 64.40 | 61.20 | 797,908 |
| IDGT | 111.93▲ | +0.53 (+0.48%) | 112.08 | 110.87 | 14,590 |
| IGM | 135.25▲ | +2.45 (+1.84%) | 135.33 | 133.12 | 915,761 |
| IGPT | 68.78▲ | +0.37 (+0.54%) | 68.78 | 67.79 | 42,882 |
| IHRT | 3.93▲ | +0.04 (+1.03%) | 4.005 | 3.88 | 460,067 |
| ILCG | 106.66▲ | +1.37 (+1.30%) | 106.74 | 105.57 | 61,588 |
| ILDR | 33.56▲ | +0.5222 (+1.58%) | 33.60 | 33.245 | 25,957 |
| INFO | 25.29▲ | +0.27 (+1.08%) | 25.29 | 25.14 | 19,200 |
| INRO | 33.269▲ | +0.2887 (+0.88%) | 33.269 | 33.15 | 578 |
| IOO | 131.43▲ | +1.23 (+0.94%) | 131.47 | 130.26 | 165,932 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 7,393 |
| IRE | 25.71▲ | +1.53 (+6.33%) | 25.73 | 23.07 | 4,595,857 |
| IUSG | 172.90▲ | +2.10 (+1.23%) | 172.97 | 171.025 | 728,861 |
| IVW | 126.34▲ | +1.65 (+1.32%) | 126.40 | 124.90 | 1,905,413 |
| IWF | 468.91▲ | +8.34 (+1.81%) | 469.17 | 461.9574 | 1,269,936 |
| IWY | 273.97▲ | +5.11 (+1.90%) | 274.17 | 269.765 | 492,862 |
| IYW | 205.23▲ | +3.40 (+1.68%) | 205.42 | 202.22 | 1,177,958 |
| JRE | 26.2541▲ | +0.0462 (+0.18%) | 26.26 | 26.08 | 930 |
| JUST | 99.7849▲ | +0.7773 (+0.79%) | 99.7849 | 99.20 | 7,524 |
| KBA | 32.37▼ | -0.11 (-0.34%) | 32.41 | 32.24 | 27,877 |
| KCE | 151.96▲ | +2.33 (+1.56%) | 152.35 | 150.24 | 15,757 |
| KCHV | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.265 | 48,329 |
| KJD | 22.3644▲ | +0.3408 (+1.55%) | 22.75 | 22.08 | 10,084 |
| KNCT | 156.827▲ | +1.7793 (+1.15%) | 156.8273 | 155.44 | 4,235 |
| LAYS | 54.53▲ | +1.5918 (+3.01%) | 54.53 | 52.84 | 5,950 |
| LCLG | 66.0929▲ | +0.2859 (+0.43%) | 66.0929 | 65.9952 | 475 |
| LDRX | 33.2999▲ | +0.3694 (+1.12%) | 33.2999 | 32.70 | 28,047 |
| LGN | 69.54▲ | +3.48 (+5.27%) | 69.66 | 67.0576 | 2,164,317 |
| LIFE | 14.77▲ | +0.08 (+0.54%) | 15.08 | 14.07 | 485,780 |
| LNZA | 41.42▲ | +3.49 (+9.20%) | 44.00 | 38.30 | 69,390 |
| LOVE | 16.65▲ | +0.19 (+1.15%) | 16.70 | 15.99 | 395,072 |
| LPA | 3.72▼ | -0.03 (-0.80%) | 3.86 | 3.47 | 46,867 |
| LQDT | 33.66▲ | +0.58 (+1.75%) | 33.6999 | 33.01 | 106,581 |
| LRGC | 79.57▲ | +0.58 (+0.73%) | 79.59 | 79.1464 | 48,526 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| MAAS | 7.88▲ | +1.17 (+17.44%) | 8.07 | 6.41 | 166,627 |
| MANE | 80.50▲ | +5.51 (+7.35%) | 80.50 | 73.36 | 545,149 |
| MC | 66.53▲ | +0.16 (+0.24%) | 67.345 | 65.83 | 1,010,206 |