Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 35.0106▲ | +0.223 (+0.64%) | 35.15 | 34.72 | 2,848 |
| EMEQ | 45.415▲ | +0.535 (+1.19%) | 45.53 | 44.605 | 225,153 |
| EMLC | 26.30▲ | +0.10 (+0.38%) | 26.30 | 26.1818 | 2,622,265 |
| EMOP | 44.6738▲ | +0.2708 (+0.61%) | 44.95 | 44.3945 | 2,682 |
| EPEM | 26.099▲ | +0.4716 (+1.84%) | 26.099 | 26.099 | 100 |
| EPIN | 24.6953▲ | +0.2813 (+1.15%) | 24.6953 | 24.6953 | 1 |
| ESBG | 23.4747▲ | +0.2067 (+0.89%) | 23.4747 | 23.4747 | 137 |
| EWK | 25.6375▲ | +0.1475 (+0.58%) | 25.64 | 25.49 | 4,981 |
| EWM | 28.78▲ | +0.35 (+1.23%) | 28.82 | 28.585 | 501,902 |
| EWO | 37.15 | +0.00 (+0.00%) | 37.27 | 36.9617 | 94,096 |
| EWY | 117.97▲ | +1.98 (+1.71%) | 118.4058 | 115.06 | 7,623,715 |
| EWZ | 36.59▲ | +0.64 (+1.78%) | 36.885 | 35.845 | 47,867,703 |
| EWZS | 14.6457▲ | +0.2135 (+1.48%) | 14.80 | 14.3972 | 108,411 |
| EXK | 14.12▲ | +0.52 (+3.82%) | 14.19 | 13.46 | 17,105,542 |
| EZMO | 27.9334▲ | +0.2102 (+0.76%) | 27.99 | 27.915 | 20,999 |
| FDT | 87.385▲ | +0.655 (+0.76%) | 87.52 | 86.37 | 61,418 |
| FDTS | 63.6455▲ | +0.5574 (+0.88%) | 63.6455 | 63.64 | 308 |
| FEMS | 46.025▲ | +0.065 (+0.14%) | 46.1999 | 44.9901 | 23,453 |
| FEP | 56.8165▲ | +0.6067 (+1.08%) | 56.8685 | 56.0401 | 21,649 |
| FGDL | 66.55▲ | +0.96 (+1.46%) | 66.59 | 65.7891 | 91,401 |
| FIEE | 4.45▼ | -0.036 (-0.80%) | 4.682 | 4.3659 | 31,156 |
| FIP | 6.35▲ | +0.10 (+1.60%) | 6.4193 | 6.12 | 1,101,598 |
| FIVA | 36.04▲ | +0.08 (+0.22%) | 36.08 | 35.782 | 155,800 |
| FKU | 53.7418▲ | +0.5185 (+0.97%) | 53.7701 | 53.20 | 1,184 |
| FLBR | 22.14▲ | +0.47 (+2.17%) | 22.285 | 21.673 | 88,000 |
| FLKR | 38.60▲ | +0.69 (+1.82%) | 38.748 | 37.62 | 216,800 |
| FLLA | 27.548▲ | +0.358 (+1.32%) | 27.63 | 27.109 | 72,746 |
| FMAT | 59.21▲ | +0.39 (+0.66%) | 59.21 | 58.64 | 39,185 |
| FNDF | 48.02▲ | +0.33 (+0.69%) | 48.03 | 47.5201 | 1,571,477 |
| FPA | 42.9559▲ | +0.2706 (+0.63%) | 42.9559 | 42.529 | 1,046 |
| FPXI | 64.805▲ | +0.535 (+0.83%) | 64.95 | 63.944 | 14,607 |
| FRPT | 71.55▼ | -1.05 (-1.45%) | 72.99 | 71.00 | 904,906 |
| FSTA | 52.56▲ | +0.32 (+0.61%) | 52.565 | 52.28 | 160,799 |
| FTAG | 28.185▲ | +0.0685 (+0.24%) | 28.185 | 28.02 | 4,723 |
| FTHF | 37.388▲ | +0.468 (+1.27%) | 37.465 | 36.97 | 5,100 |
| FTIF | 24.6376▲ | +0.051 (+0.21%) | 24.65 | 24.6376 | 111 |
| FXA | 68.2994▲ | +0.5494 (+0.81%) | 68.31 | 67.93 | 31,221 |
| FXZ | 74.46▲ | +0.53 (+0.72%) | 74.46 | 73.76 | 21,917 |
| GARY | 21.8856▲ | +0.0676 (+0.31%) | 21.8856 | 21.81 | 579 |
| GCC | 23.41▲ | +0.48 (+2.09%) | 23.42 | 23.18 | 396,125 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLDG | 1.90▲ | +0.19 (+11.11%) | 1.91 | 1.75 | 11,404,339 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GOEX | 103.24▲ | +2.08 (+2.06%) | 103.625 | 100.665 | 29,820 |
| GREK | 72.25▲ | +0.05 (+0.07%) | 72.44 | 71.50 | 93,171 |
| GRIN | 30.02▲ | +0.3003 (+1.01%) | 30.04 | 29.78 | 2,083,871 |
| GSG | 24.76▲ | +0.49 (+2.02%) | 24.775 | 24.645 | 274,331 |
| GUNR | 50.94▲ | +0.83 (+1.66%) | 50.985 | 50.48 | 547,574 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| HAP | 67.2453▲ | +0.7903 (+1.19%) | 67.33 | 66.82 | 16,015 |
| HDMV | 36.3333▲ | +0.244 (+0.68%) | 36.3355 | 36.03 | 1,870 |
| HDV | 128.59▲ | +0.55 (+0.43%) | 128.68 | 128.12 | 538,769 |
| HEFT | 27.38▲ | +0.06 (+0.22%) | 27.42 | 27.21 | 146,271 |
| HGER | 27.01▲ | +0.50 (+1.89%) | 27.01 | 26.63 | 622,629 |
| HL | 31.81▲ | +0.52 (+1.66%) | 32.16 | 30.65 | 31,827,552 |
| IAU | 93.79▲ | +1.23 (+1.33%) | 93.9451 | 92.885 | 18,504,654 |
| IAUM | 49.66▲ | +0.65 (+1.33%) | 49.75 | 49.17 | 4,613,800 |
| ICLN | 18.27▲ | +0.16 (+0.88%) | 18.335 | 18.03 | 6,113,221 |
| IDE | 13.25▲ | +0.06 (+0.45%) | 13.25 | 13.17 | 49,241 |
| IDVO | 42.33▲ | +0.30 (+0.71%) | 42.35 | 41.88 | 389,700 |
| IFLO | 29.85▲ | +0.2902 (+0.98%) | 29.85 | 29.75 | 721 |
| ILF | 34.99▲ | +0.51 (+1.48%) | 35.09 | 34.3533 | 7,729,714 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMNM | 25.87▲ | +0.05 (+0.19%) | 26.36 | 24.85 | 2,080,075 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 86,387 |
| INFL | 49.90▲ | +0.22 (+0.44%) | 50.16 | 49.77 | 885,287 |
| IPX | 60.11▲ | +4.46 (+8.01%) | 60.349 | 56.64 | 260,726 |
| IQDF | 32.1889▲ | +0.1089 (+0.34%) | 32.21 | 31.9381 | 205,004 |
| ISCF | 44.10▲ | +0.285 (+0.65%) | 44.115 | 43.715 | 44,701 |
| ITUB | 8.29▲ | +0.08 (+0.97%) | 8.3058 | 8.1201 | 32,605,132 |
| IVAL | 33.1568▲ | +0.2168 (+0.66%) | 33.22 | 32.905 | 9,833 |
| IYM | 175.26▲ | +1.82 (+1.05%) | 175.4399 | 172.995 | 104,245 |
| JAAA | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.78 | 4,629,200 |
| JADE | 68.3088▲ | +0.2848 (+0.42%) | 68.33 | 67.82 | 1,821 |
| JDVI | 37.613▲ | +0.538 (+1.45%) | 37.613 | 37.345 | 1,200 |
| JDZG | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.66 | 56,216 |
| JHID | 39.9806▲ | +0.3222 (+0.81%) | 39.9806 | 39.9806 | 73 |
| JIVE | 85.2096▲ | +0.4616 (+0.54%) | 85.27 | 84.32 | 248,472 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| KOF | 106.53▲ | +1.75 (+1.67%) | 106.6525 | 104.19 | 208,773 |
| KORU | 315.41▲ | +14.84 (+4.94%) | 318.75 | 293.33 | 170,573 |
| KSTR | 21.90▲ | +0.11 (+0.50%) | 21.91 | 21.6907 | 76,470 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LSEQ | 30.191▼ | -0.065 (-0.21%) | 30.191 | 30.13 | 600 |
| LSTA | 4.11▲ | +0.05 (+1.23%) | 4.13 | 4.04 | 191,495 |
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |
| MAIA | 2.56▲ | +0.16 (+6.67%) | 2.7799 | 2.26 | 1,559,297 |
| MBVI | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.105 | 689,771 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MFEM | 25.443▲ | +0.193 (+0.76%) | 25.452 | 25.15 | 12,500 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MNST | 82.00▲ | +1.11 (+1.37%) | 82.19 | 80.30 | 4,393,816 |
| MOH | 201.89▲ | +3.14 (+1.58%) | 202.46 | 196.97 | 911,200 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |