Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSK | 59.01▼ | -1.22 (-2.03%) | 59.94 | 58.61 | 8,070,400 |
| GSKH | 80.679▼ | -2.1283 (-2.57%) | 80.90 | 80.43 | 300 |
| GT | 10.52▼ | -0.02 (-0.19%) | 10.62 | 10.39 | 11,529,517 |
| GTES | 27.01▲ | +0.20 (+0.75%) | 27.285 | 26.73 | 3,347,200 |
| GUG | 16.32▲ | +0.15 (+0.93%) | 16.42 | 16.10 | 175,400 |
| GXPE | 31.543▲ | +0.252 (+0.81%) | 31.543 | 31.29 | 500 |
| HDMV | 38.2655▲ | +0.2549 (+0.67%) | 38.2655 | 38.2655 | 182 |
| HDV | 136.98▼ | -0.09 (-0.07%) | 137.20 | 136.03 | 979,400 |
| HERZ | 18.88▼ | -0.32 (-1.67%) | 19.30 | 16.63 | 9,500 |
| HLT | 314.03▼ | -0.35 (-0.11%) | 314.69 | 311.245 | 2,067,642 |
| HSY | 230.54▼ | -0.99 (-0.43%) | 234.87 | 230.04 | 2,481,942 |
| IDLV | 35.96▲ | +0.30 (+0.84%) | 35.97 | 35.82 | 9,300 |
| IIIN | 37.30▲ | +0.69 (+1.88%) | 37.45 | 36.52 | 94,600 |
| IMKTA | 86.28▲ | +1.38 (+1.63%) | 87.0038 | 83.09 | 151,784 |
| IMO | 114.34▲ | +1.66 (+1.47%) | 114.52 | 112.27 | 457,300 |
| INKM | 34.48▲ | +0.1026 (+0.30%) | 34.49 | 34.341 | 7,320 |
| INNV | 8.73▲ | +0.37 (+4.43%) | 8.91 | 8.28 | 492,931 |
| IQRA | 29.9823▲ | +0.2427 (+0.82%) | 29.9823 | 29.9823 | 0 |
| IRD | 3.38▲ | +0.37 (+12.29%) | 3.385 | 3.01 | 2,355,967 |
| JCI | 139.00▲ | +1.35 (+0.98%) | 139.43 | 136.00 | 5,143,055 |
| JPME | 118.13▲ | +0.227 (+0.19%) | 118.27 | 117.69 | 11,857 |
| JPUS | 134.152▲ | +0.2064 (+0.15%) | 134.2595 | 133.43 | 7,398 |
| KB | 105.11▲ | +0.48 (+0.46%) | 105.73 | 103.74 | 139,300 |
| KDVD | 27.719▲ | +0.0202 (+0.07%) | 27.76 | 27.69 | 400 |
| KGS | 51.18▲ | +1.27 (+2.54%) | 51.585 | 49.725 | 2,023,762 |
| KLIC | 72.92▲ | +2.00 (+2.82%) | 73.00 | 70.00 | 1,243,549 |
| KOF | 111.91▲ | +1.01 (+0.91%) | 111.91 | 109.26 | 211,100 |
| KOP | 32.50▲ | +0.20 (+0.62%) | 32.77 | 31.66 | 112,300 |
| KT | 21.77▲ | +0.50 (+2.35%) | 21.80 | 21.37 | 1,590,400 |
| KXI | 71.49▼ | -0.39 (-0.54%) | 71.87 | 71.19 | 57,189 |
| LBRDA | 55.20▲ | +1.56 (+2.91%) | 55.31 | 52.63 | 180,890 |
| LBRDK | 55.38▲ | +1.62 (+3.01%) | 55.47 | 52.82 | 1,865,884 |
| LEA | 139.25▼ | -1.70 (-1.21%) | 141.28 | 138.0606 | 551,719 |
| LGI | 19.24▼ | -0.01 (-0.05%) | 19.30 | 19.13 | 62,500 |
| LIND | 20.17▲ | +0.10 (+0.50%) | 20.29 | 19.77 | 794,828 |
| LITE | 577.15▲ | +25.16 (+4.56%) | 599.50 | 555.35 | 5,903,753 |
| LOTI | 26.095▲ | +0.025 (+0.10%) | 26.10 | 26.08 | 4,000 |
| LVHD | 43.31▼ | -0.0386 (-0.09%) | 43.33 | 43.01 | 75,098 |
| MBOX | 37.8721▲ | +0.0167 (+0.04%) | 37.95 | 37.76 | 3,023 |
| MDIV | 16.51▲ | +0.015 (+0.09%) | 16.57 | 16.44 | 42,800 |
| MFSV | 28.03▼ | -0.04 (-0.14%) | 28.09 | 27.90 | 228,700 |
| MIDE | 36.014▼ | -0.0276 (-0.08%) | 36.014 | 36.014 | 300 |
| MLPX | 67.02▲ | +0.03 (+0.04%) | 67.07 | 66.11 | 198,797 |
| MMMA | 25.499▲ | +0.0766 (+0.30%) | 25.499 | 25.499 | 100 |
| MPC | 204.26▲ | +1.26 (+0.62%) | 206.45 | 202.31 | 2,004,800 |
| MSA | 194.61▲ | +1.48 (+0.77%) | 195.13 | 190.03 | 164,300 |
| MSI | 422.59▲ | +0.41 (+0.10%) | 423.41 | 418.12 | 1,153,656 |
| MT | 62.08▲ | +0.78 (+1.27%) | 62.22 | 60.95 | 1,266,600 |
| NBET | 36.83▲ | +0.43 (+1.18%) | 36.84 | 36.375 | 18,600 |
| NFRA | 64.43▲ | +0.66 (+1.03%) | 64.44 | 63.69 | 51,400 |
| NHC | 162.55▲ | +0.98 (+0.61%) | 164.545 | 158.275 | 41,935 |
| NPO | 271.42▲ | +3.85 (+1.44%) | 273.58 | 264.8525 | 352,669 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVS | 157.05▲ | +0.63 (+0.40%) | 157.57 | 155.94 | 2,430,300 |
| NVST | 29.36▲ | +0.26 (+0.89%) | 29.82 | 28.775 | 4,898,800 |
| NWPX | 75.32▲ | +1.00 (+1.35%) | 76.60 | 73.01 | 71,162 |
| NX | 21.47▲ | +0.18 (+0.85%) | 21.66 | 20.93 | 402,327 |
| OC | 135.75▲ | +0.01 (+0.01%) | 136.89 | 134.24 | 929,418 |
| ONEY | 125.06▼ | -0.03 (-0.02%) | 125.165 | 124.845 | 7,900 |
| OPY | 93.08▲ | +0.60 (+0.65%) | 94.095 | 92.12 | 52,590 |
| OUSM | 47.22▼ | -0.11 (-0.23%) | 47.40 | 47.045 | 90,800 |
| PAPI | 28.13▼ | -0.07 (-0.25%) | 28.16 | 27.945 | 42,500 |
| PBA | 43.13▲ | +0.44 (+1.03%) | 43.20 | 42.67 | 859,800 |
| PGC | 35.50▲ | +0.27 (+0.77%) | 35.68 | 34.615 | 156,566 |
| PKB | 107.496▲ | +0.686 (+0.64%) | 108.06 | 106.555 | 115,350 |
| PKG | 238.71▼ | -0.15 (-0.06%) | 240.79 | 235.95 | 786,400 |
| PPG | 127.59▲ | +1.08 (+0.85%) | 128.05 | 125.03 | 1,475,041 |
| PSCI | 175.54▼ | -0.2416 (-0.14%) | 176.73 | 175.45 | 7,100 |
| PSMT | 156.13▼ | -0.70 (-0.45%) | 156.89 | 154.26 | 226,149 |
| PSX | 157.50▼ | -0.30 (-0.19%) | 159.05 | 156.14 | 2,118,500 |
| QDIV | 38.379▼ | -0.1228 (-0.32%) | 38.379 | 38.295 | 2,900 |
| R | 215.73▼ | -1.77 (-0.81%) | 217.29 | 213.53 | 256,673 |
| RDIV | 56.66▼ | -0.20 (-0.35%) | 56.78 | 56.37 | 38,400 |
| REET | 26.40▲ | +0.14 (+0.53%) | 26.42 | 26.17 | 1,366,400 |
| RIFR | 27.555▲ | +0.207 (+0.76%) | 27.58 | 27.28 | 3,400 |
| RJDI | 27.81▲ | +0.20 (+0.72%) | 27.82 | 27.60 | 17,100 |
| RJMI | 25.84▲ | +0.025 (+0.10%) | 25.87 | 25.84 | 5,400 |
| RJVI | 25.455▲ | +0.005 (+0.02%) | 25.48 | 25.45 | 1,100 |
| RMD | 275.96▲ | +4.33 (+1.59%) | 276.43 | 269.62 | 1,189,195 |
| RMR | 17.63▲ | +0.03 (+0.17%) | 17.95 | 17.56 | 211,353 |
| RNP | 21.06▲ | +0.18 (+0.86%) | 21.07 | 20.64 | 198,800 |
| RNST | 41.31▼ | -0.49 (-1.17%) | 41.75 | 41.00 | 574,372 |
| ROPE | 29.5702▼ | -0.0928 (-0.31%) | 29.60 | 29.52 | 4,728 |
| RRX | 216.59▲ | +4.79 (+2.26%) | 218.58 | 207.815 | 1,320,371 |
| RSPG | 93.65▲ | +0.30 (+0.32%) | 93.89 | 92.76 | 165,143 |
| RWO | 48.00▲ | +0.26 (+0.54%) | 48.0799 | 47.765 | 22,688 |
| SAM | 246.71▼ | -0.05 (-0.02%) | 248.49 | 243.87 | 155,800 |
| SCDV | 26.9672▲ | +0.1392 (+0.52%) | 27.04 | 26.79 | 4,227 |
| SCHD | 31.35▼ | -0.12 (-0.38%) | 31.49 | 31.17 | 25,420,900 |
| SCHY | 32.98▲ | +0.19 (+0.58%) | 33.00 | 32.8045 | 963,038 |
| SFGV | 34.75▲ | +0.13 (+0.38%) | 34.75 | 34.61 | 12,700 |
| SFNC | 21.76▼ | -0.05 (-0.23%) | 21.91 | 21.57 | 1,118,112 |
| SHG | 64.65▼ | -0.51 (-0.78%) | 65.07 | 64.08 | 216,800 |
| SHPP | 32.473▲ | +0.2996 (+0.93%) | 32.473 | 32.29 | 235 |
| SLAB | 205.41▼ | -1.09 (-0.53%) | 208.00 | 204.84 | 1,526,282 |
| SLGN | 48.68▼ | -0.21 (-0.43%) | 48.94 | 48.14 | 837,608 |
| SMIG | 31.26▲ | +0.105 (+0.34%) | 31.26 | 31.03 | 162,705 |
| SPCT | 27.279▲ | +0.0041 (+0.02%) | 27.33 | 27.25 | 5,300 |
| SPDG | 44.763▲ | +0.024 (+0.05%) | 44.763 | 44.763 | 200 |