Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 46.98▲ | +0.84 (+1.82%) | 47.15 | 46.125 | 1,661,955 |
| PCG | 18.16▲ | +0.60 (+3.42%) | 18.20 | 17.685 | 30,417,173 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| POR | 54.00▲ | +1.50 (+2.86%) | 54.28 | 52.38 | 1,070,000 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| RAYJ | 38.13▼ | -0.095 (-0.25%) | 38.18 | 38.13 | 1,600 |
| RBLD | 84.7043▲ | +1.1293 (+1.35%) | 84.7043 | 84.6899 | 948 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RIFR | 28.7778▲ | +0.4128 (+1.46%) | 28.84 | 28.505 | 7,840 |
| RIG | 6.54▲ | +0.51 (+8.46%) | 6.5699 | 5.86 | 97,999,520 |
| RQI | 13.21▲ | +0.26 (+2.01%) | 13.23 | 12.98 | 493,100 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| SCJ | 105.74▼ | -0.19 (-0.18%) | 105.74 | 104.95 | 30,200 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SIF | 11.00▲ | +1.85 (+20.22%) | 11.00 | 9.50 | 315,014 |
| SR | 91.84▲ | +1.51 (+1.67%) | 91.94 | 90.20 | 359,247 |
| SRE | 94.78▲ | +1.99 (+2.14%) | 95.74 | 91.935 | 4,732,436 |
| SRV | 43.85▲ | +1.22 (+2.86%) | 43.85 | 42.65 | 85,800 |
| SRVR | 33.29▲ | +0.36 (+1.09%) | 33.40 | 32.91 | 662,300 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SWX | 87.98▲ | +0.87 (+1.00%) | 88.04 | 86.47 | 755,198 |
| TABD | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.44 | 0 |
| TAFI | 25.435▲ | +0.015 (+0.06%) | 25.4486 | 25.4211 | 275,398 |
| TAK | 18.46▲ | +0.09 (+0.49%) | 18.50 | 18.36 | 3,086,991 |
| TAP.A | 55.92▲ | +0.92 (+1.67%) | 55.92 | 55.92 | 600 |
| TAXI | 51.9444▲ | +0.005 (+0.01%) | 51.98 | 51.91 | 7,863 |
| TAXS | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.64 | 2,697 |
| TBLD | 22.08▲ | +0.10 (+0.45%) | 22.10 | 21.90 | 46,900 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| TKC | 7.05▲ | +0.04 (+0.57%) | 7.12 | 7.04 | 1,173,200 |
| TMUS | 219.50▲ | +4.82 (+2.25%) | 219.98 | 214.5901 | 7,873,651 |
| TOLZ | 61.15▲ | +1.18 (+1.97%) | 61.18 | 60.07 | 25,298 |
| TPYP | 40.655▲ | +0.805 (+2.02%) | 40.75 | 40.11 | 70,516 |
| TPZ | 22.44▲ | +0.60 (+2.75%) | 22.49 | 21.94 | 9,800 |
| TYG | 47.35▲ | +0.57 (+1.22%) | 47.55 | 46.88 | 111,500 |
| UL | 74.59▲ | +1.13 (+1.54%) | 74.98 | 73.92 | 7,033,700 |
| UTG | 40.43▲ | +0.55 (+1.38%) | 40.49 | 39.59 | 301,697 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| VAL | 95.96▲ | +7.07 (+7.95%) | 96.40 | 85.94 | 2,993,337 |
| VGM | 10.62 | +0.00 (+0.00%) | 10.66 | 10.61 | 156,600 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VPU | 201.32▲ | +5.19 (+2.65%) | 201.63 | 195.82 | 417,190 |
| VTN | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.02 | 28,100 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WTMU | 26.235▲ | +0.01 (+0.04%) | 26.235 | 26.235 | 100 |
| WTMY | 25.795▲ | +0.04 (+0.16%) | 25.795 | 25.795 | 100 |
| ZAP | 32.76▲ | +0.67 (+2.09%) | 32.83 | 32.09 | 107,217 |
| ZBH | 96.45▲ | +1.27 (+1.33%) | 97.00 | 95.06 | 1,955,995 |
| ZTR | 6.89▲ | +0.09 (+1.32%) | 6.89 | 6.76 | 373,100 |