Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| FAI | 34.9734▼ | -0.0446 (-0.13%) | 35.20 | 34.9734 | 2,108 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDTS | 50.00▲ | +0.0246 (+0.05%) | 50.00 | 50.00 | 214 |
| FDTX | 38.90▲ | +0.28 (+0.73%) | 38.95 | 38.58 | 25,700 |
| FELG | 36.84▲ | +0.28 (+0.77%) | 36.8699 | 36.495 | 329,091 |
| FFA | 20.46▲ | +0.35 (+1.74%) | 20.46 | 20.17 | 0 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSTR | 22.11▲ | +0.31 (+1.42%) | 22.51 | 21.67 | 196,193 |
| FTCE | 21.9178▲ | +0.0501 (+0.23%) | 22.025 | 21.84 | 4,391 |
| FTEC | 195.31▼ | -0.06 (-0.03%) | 196.67 | 194.1901 | 252,271 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FTXL | 95.87▼ | -0.63 (-0.65%) | 97.0699 | 95.1201 | 21,499 |
| FWD | 89.03▲ | +0.37 (+0.42%) | 89.44 | 88.41 | 75,771 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GGME | 60.73▲ | +0.3103 (+0.51%) | 60.94 | 60.43 | 6,000 |
| GGUS | 57.5533▲ | +0.2484 (+0.43%) | 57.7684 | 57.20 | 4,928 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GNRC | 142.41▲ | +0.10 (+0.07%) | 143.46 | 140.75 | 1,922,900 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSHR | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 200 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GTEK | 35.8677▼ | -0.0483 (-0.13%) | 36.0356 | 35.733 | 7,043 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| IAE | 7.04▲ | +0.01 (+0.14%) | 7.05 | 7.00 | 0 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IDAT | 35.793▼ | -0.03 (-0.08%) | 35.793 | 35.793 | 300 |
| IE | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.49 | 2,324,625 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
| INRO | 28.81▲ | +0.13 (+0.45%) | 28.86 | 28.63 | 900 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IREN | 14.00▲ | +0.89 (+6.79%) | 14.29 | 13.09 | 37,868,713 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWFG | 51.508▲ | +0.281 (+0.55%) | 51.508 | 51.508 | 100 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWLG | 51.328▲ | +0.28 (+0.55%) | 51.45 | 51.23 | 500 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| JANT | 37.638▲ | +0.0505 (+0.13%) | 37.72 | 37.50 | 8,600 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JHAC | 14.5911▲ | +0.0917 (+0.63%) | 14.5911 | 14.46 | 376 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPM | 287.11▼ | -1.64 (-0.57%) | 288.70 | 285.04 | 17,858,900 |
| JTEK | 83.49▲ | +0.19 (+0.23%) | 83.90 | 82.73 | 347,300 |
| JULT | 41.516▲ | +0.226 (+0.55%) | 41.60 | 41.44 | 167,800 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KEP | 14.16▼ | -0.47 (-3.21%) | 14.47 | 13.93 | 1,596,600 |
| KEQU | 56.67▲ | +1.87 (+3.41%) | 58.78 | 54.64 | 41,526 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |