Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 304.79▲ | +0.14 (+0.05%) | 305.14 | 302.95 | 575,482 |
| MAT | 21.12▼ | -0.12 (-0.56%) | 21.40 | 21.05 | 2,202,223 |
| MBX | 34.49▲ | +0.67 (+1.98%) | 34.83 | 33.72 | 200,926 |
| MDGL | 596.98▼ | -4.05 (-0.67%) | 605.00 | 590.34 | 116,258 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MEDX | 33.9344▼ | -0.1606 (-0.47%) | 33.9344 | 33.9344 | 168 |
| MITT | 8.18▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 63,059 |
| MNST | 74.99▼ | -0.05 (-0.07%) | 75.26 | 74.6001 | 2,367,099 |
| MODG | 12.88▲ | +0.16 (+1.26%) | 12.995 | 12.5452 | 2,462,917 |
| MOG.A | 229.68▲ | +1.85 (+0.81%) | 231.58 | 226.745 | 92,700 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MT | 43.12▼ | -0.03 (-0.07%) | 43.18 | 42.65 | 565,200 |
| NLY | 22.80▲ | +0.13 (+0.57%) | 22.8499 | 22.68 | 4,225,995 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NRDY | 1.34▲ | +0.09 (+7.20%) | 1.365 | 1.27 | 1,191,353 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| OBIO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.12 | 122,539 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| OZEM | 33.3378▼ | -0.2697 (-0.80%) | 33.51 | 33.19 | 6,390 |
| PAAS | 45.67▲ | +3.08 (+7.23%) | 45.97 | 43.60 | 7,336,871 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PBE | 83.3251▼ | -0.1649 (-0.20%) | 83.3251 | 83.12 | 1,939 |
| PILL | 11.54▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 104,236 |
| PINK | 37.85▼ | -0.11 (-0.29%) | 37.95 | 37.695 | 88,812 |
| PJP | 106.1684▼ | -0.3816 (-0.36%) | 106.71 | 105.7415 | 10,000 |
| PLBY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.89 | 375,228 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PPH | 102.51▼ | -0.65 (-0.63%) | 103.16 | 102.035 | 255,119 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTH | 54.3098▼ | -0.0102 (-0.02%) | 54.3242 | 54.1284 | 6,500 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| SBIO | 49.91▲ | +0.0618 (+0.12%) | 50.12 | 49.61 | 16,393 |
| SEB | 4,679.5698▲ | +32.3799 (+0.70%) | 4,740.00 | 4,605.00 | 7,600 |
| SHIP | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.26 | 230,609 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SPHR | 84.59▲ | +1.71 (+2.06%) | 84.78 | 82.6897 | 238,060 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SRZN | 16.58▲ | +0.135 (+0.82%) | 16.74 | 15.62 | 33,280 |
| STRN | 21.7064▲ | +0.1904 (+0.88%) | 21.71 | 21.63 | 1,464 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| TBPH | 20.30▲ | +0.34 (+1.70%) | 20.33 | 19.68 | 502,343 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| THH | 13.78▲ | +1.28 (+10.24%) | 14.20 | 13.05 | 25,391 |
| THNR | 26.0071▼ | -0.2097 (-0.80%) | 26.24 | 26.0071 | 576 |
| THQ | 19.13▼ | -0.08 (-0.42%) | 19.4699 | 19.08 | 135,587 |
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMET | 29.3695▲ | +0.6745 (+2.35%) | 29.41 | 29.1752 | 6,125 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| VHT | 294.53▼ | -1.26 (-0.43%) | 295.63 | 293.6902 | 239,231 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XENE | 44.72▲ | +0.23 (+0.52%) | 44.81 | 43.90 | 234,635 |
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XLV | 157.65▼ | -0.77 (-0.49%) | 158.2499 | 157.165 | 8,559,710 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZTO | 20.65▼ | -0.22 (-1.05%) | 20.76 | 20.47 | 1,248,947 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |