Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 90.67▲ | +2.78 (+3.16%) | 90.74 | 88.70 | 38,283 |
| GARA | 26.9948▲ | +0.3326 (+1.25%) | 26.9948 | 26.9948 | 0 |
| GBX | 54.60▲ | +0.80 (+1.49%) | 55.20 | 53.8033 | 335,858 |
| GEND | 12.8825▲ | +0.2229 (+1.76%) | 12.90 | 12.76 | 1,204 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GGG | 92.76▲ | +0.34 (+0.37%) | 93.77 | 92.07 | 2,083,000 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GPC | 148.51▲ | +2.30 (+1.57%) | 148.58 | 145.53 | 883,495 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSK | 60.23▲ | +1.06 (+1.79%) | 60.37 | 59.26 | 7,290,188 |
| GSKH | 82.8073▲ | +0.9427 (+1.15%) | 82.82 | 82.80 | 272 |
| GTES | 26.81▲ | +1.13 (+4.40%) | 26.96 | 26.05 | 2,646,600 |
| GWW | 1,197.65▲ | +14.50 (+1.23%) | 1,199.13 | 1,177.00 | 187,069 |
| GXPE | 31.291▲ | +0.608 (+1.98%) | 31.291 | 31.291 | 100 |
| HALO | 81.23▲ | +2.81 (+3.58%) | 81.355 | 78.76 | 2,244,575 |
| HDMV | 38.0106▲ | +0.514 (+1.37%) | 38.0106 | 37.915 | 841 |
| HDV | 137.07▲ | +1.36 (+1.00%) | 137.20 | 136.03 | 834,378 |
| HLT | 314.38▲ | +5.66 (+1.83%) | 314.96 | 307.68 | 1,650,867 |
| HNI | 52.55▲ | +1.17 (+2.28%) | 52.79 | 51.54 | 483,200 |
| HSMV | 38.001▲ | +0.3467 (+0.92%) | 38.133 | 38.001 | 1,400 |
| HSY | 231.53▲ | +7.15 (+3.19%) | 234.43 | 225.595 | 3,831,002 |
| IMKTA | 84.90▲ | +0.57 (+0.68%) | 85.525 | 83.06 | 263,852 |
| INKM | 34.3774▲ | +0.3124 (+0.92%) | 34.3774 | 34.268 | 9,039 |
| INVA | 21.80▲ | +0.23 (+1.07%) | 21.92 | 21.56 | 650,567 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| JBHT | 227.91▲ | +2.66 (+1.18%) | 228.22 | 223.37 | 1,065,273 |
| JBLU | 6.36▲ | +0.32 (+5.30%) | 6.50 | 6.05 | 23,071,318 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPUS | 133.9456▲ | +2.6046 (+1.98%) | 133.9456 | 132.43 | 3,221 |
| KDVD | 27.6988▲ | +0.6028 (+2.22%) | 27.6988 | 27.0594 | 345 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KO | 79.03▲ | +0.52 (+0.66%) | 79.20 | 78.26 | 18,500,400 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LBAY | 27.04▼ | -0.1414 (-0.52%) | 27.09 | 26.96 | 15,700 |
| LCII | 154.65▲ | +1.90 (+1.24%) | 155.48 | 152.60 | 242,305 |
| LEA | 140.95▲ | +4.90 (+3.60%) | 141.21 | 135.48 | 589,244 |
| LECO | 298.88▲ | +14.22 (+5.00%) | 301.14 | 289.26 | 860,329 |
| LGI | 19.25▲ | +0.55 (+2.94%) | 19.25 | 18.74 | 118,100 |
| LGIH | 59.12▲ | +1.45 (+2.51%) | 59.5458 | 57.20 | 464,369 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LOTI | 26.07▲ | +0.115 (+0.44%) | 26.07 | 26.025 | 600 |
| LUV | 54.26▲ | +1.75 (+3.33%) | 54.70 | 52.67 | 14,792,000 |
| LVHD | 43.3486▲ | +0.2986 (+0.69%) | 43.375 | 43.10 | 34,790 |
| MATV | 14.55▲ | +0.66 (+4.75%) | 14.9509 | 13.97 | 527,942 |
| MBOX | 37.8554▲ | +0.85 (+2.30%) | 37.8554 | 37.68 | 545 |
| MDIV | 16.495▲ | +0.0846 (+0.52%) | 16.50 | 16.42 | 38,470 |
| MFSV | 28.07▲ | +0.40 (+1.45%) | 28.075 | 27.92 | 110,900 |
| MHK | 131.89▲ | +0.88 (+0.67%) | 134.06 | 130.755 | 1,061,173 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MLKN | 22.54▲ | +0.65 (+2.97%) | 22.67 | 21.92 | 549,971 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MSA | 193.13▲ | +5.97 (+3.19%) | 194.39 | 188.72 | 244,200 |
| MSD | 7.76▲ | +0.03 (+0.39%) | 7.79 | 7.70 | 151,800 |
| MSI | 422.18▲ | +5.03 (+1.21%) | 422.27 | 412.24 | 1,053,070 |
| MSM | 95.56▲ | +0.61 (+0.64%) | 96.505 | 93.50 | 907,683 |
| MTW | 15.03▲ | +0.52 (+3.58%) | 15.205 | 14.62 | 291,373 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| NBET | 36.40▲ | +0.47 (+1.31%) | 36.455 | 36.185 | 5,198 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NPO | 267.57▲ | +11.79 (+4.61%) | 270.175 | 258.01 | 299,870 |
| OBK | 45.63▲ | +0.15 (+0.33%) | 46.02 | 44.9567 | 249,053 |
| OC | 135.74▲ | +3.51 (+2.65%) | 136.705 | 131.03 | 1,806,299 |
| OFLX | 37.32▲ | +0.82 (+2.25%) | 37.66 | 36.72 | 39,596 |
| ONEV | 141.9399▲ | +1.9149 (+1.37%) | 141.9399 | 140.98 | 7,399 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| OPY | 92.48▲ | +1.95 (+2.15%) | 93.17 | 90.745 | 54,594 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| OUT | 26.89▲ | +0.21 (+0.79%) | 27.04 | 26.48 | 1,233,729 |
| PAPI | 28.20▲ | +0.35 (+1.26%) | 28.20 | 27.85 | 67,100 |
| PARR | 43.30▲ | +2.51 (+6.15%) | 43.67 | 41.00 | 832,429 |
| PBJ | 50.20▲ | +0.66 (+1.33%) | 50.458 | 49.59 | 15,365 |
| PDI | 18.64▲ | +0.20 (+1.08%) | 18.67 | 18.46 | 4,787,100 |
| PEBO | 34.18▲ | +0.45 (+1.33%) | 34.31 | 33.571 | 252,955 |
| PEP | 170.49▲ | +2.96 (+1.77%) | 170.75 | 167.255 | 10,960,439 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKST | 20.84▲ | +0.09 (+0.43%) | 20.87 | 20.75 | 615,395 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSMT | 156.83▲ | +5.53 (+3.65%) | 157.86 | 152.10 | 302,215 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| QDIV | 38.5018▲ | +0.6362 (+1.68%) | 38.5018 | 38.02 | 1,285 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| R | 217.50▲ | +3.20 (+1.49%) | 218.36 | 212.865 | 354,623 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |