Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 53.69▲ | +0.57 (+1.07%) | 53.765 | 53.40 | 417,536 |
| DGII | 68.41▲ | +2.25 (+3.40%) | 68.655 | 66.17 | 376,971 |
| DLLL | 111.8752▲ | +7.3852 (+7.07%) | 114.2441 | 107.19 | 541,354 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 46,553 |
| DRUP | 62.5738▲ | +0.1411 (+0.23%) | 62.74 | 62.43 | 7,777 |
| DSPY | 64.7827▲ | +0.5038 (+0.78%) | 64.7827 | 64.62 | 16,301 |
| DTEC | 49.15▲ | +0.42 (+0.86%) | 49.315 | 49.15 | 2,420 |
| DUKQ | 31.0522▲ | +0.3579 (+1.17%) | 31.0522 | 30.895 | 1,532 |
| DUOT | 14.39▲ | +2.09 (+16.99%) | 14.41 | 12.56 | 1,887,334 |
| DUTY | 26.6945▲ | +0.368 (+1.40%) | 26.7896 | 26.58 | 6,171 |
| DVQQ | 32.3026▲ | +0.7001 (+2.22%) | 32.3026 | 32.3026 | 142 |
| DVSP | 29.5141▲ | +0.3086 (+1.06%) | 29.5141 | 29.5141 | 5 |
| DVXK | 37.4681▲ | +1.2045 (+3.32%) | 37.4681 | 37.4499 | 367 |
| DWUS | 61.2021▲ | +1.2079 (+2.01%) | 61.2021 | 61.2021 | 175 |
| EDGU | 31.57▲ | +0.36 (+1.15%) | 31.63 | 31.505 | 16,733 |
| EGLE | 30.5207▲ | +0.2279 (+0.75%) | 30.5207 | 30.5207 | 25 |
| EMOT | 26.0271▲ | +0.0115 (+0.04%) | 26.0271 | 25.96 | 613 |
| ENHU | 27.8012▲ | +0.1832 (+0.66%) | 27.82 | 27.8012 | 205 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| EQRR | 79.5795▲ | +0.6241 (+0.79%) | 79.90 | 79.5659 | 20,075 |
| EQWL | 127.38▲ | +0.64 (+0.50%) | 127.55 | 127.17 | 40,830 |
| ERIC | 13.72▲ | +0.22 (+1.63%) | 13.73 | 13.545 | 10,786,621 |
| ESLG | 27.4651▲ | +0.3101 (+1.14%) | 27.51 | 27.42 | 1,844 |
| ESMV | 30.0736▲ | +0.0054 (+0.02%) | 30.0736 | 30.0736 | 7 |
| ESN | 19.6129▼ | -0.03 (-0.15%) | 19.67 | 19.57 | 24,790 |
| EWT | 102.14▲ | +5.30 (+5.47%) | 102.285 | 101.05 | 6,680,001 |
| EXEQ | 26.64▲ | +0.3141 (+1.19%) | 26.64 | 26.64 | 100 |
| FAI | 53.19▲ | +1.815 (+3.53%) | 53.21 | 52.517 | 33,073 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |
| FDTX | 52.88▲ | +2.01 (+3.95%) | 52.90 | 52.085 | 35,675 |
| FEAC | 32.1654▲ | +0.3034 (+0.95%) | 32.22 | 32.0101 | 146,927 |
| FELV | 39.28▲ | +0.33 (+0.85%) | 39.315 | 39.13 | 94,316 |
| FEPI | 45.80▲ | +0.58 (+1.28%) | 45.8799 | 45.56 | 359,315 |
| FEUS | 81.469▲ | +0.3999 (+0.49%) | 81.469 | 81.469 | 100 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FITE | 111.869▲ | +3.5695 (+3.30%) | 112.25 | 110.02 | 13,605 |
| FLTW | 100.27▲ | +5.86 (+6.21%) | 100.27 | 99.195 | 913,006 |
| FNDB | 30.18▲ | +0.12 (+0.40%) | 30.255 | 30.14 | 150,136 |
| FNDX | 30.92▲ | +0.10 (+0.32%) | 31.005 | 30.865 | 4,074,454 |
| FRT | 120.16▲ | +0.41 (+0.34%) | 120.49 | 119.58 | 819,640 |
| FRWD | 31.87▲ | +0.9525 (+3.08%) | 31.98 | 31.41 | 88,497 |
| FTCE | 27.459▲ | +0.2327 (+0.85%) | 27.475 | 27.43 | 10,761 |
| FTEC | 281.97▲ | +5.62 (+2.03%) | 283.30 | 279.21 | 314,313 |
| FTNT | 133.96▲ | +0.03 (+0.02%) | 134.91 | 130.60 | 4,546,896 |
| FTXL | 262.95▲ | +15.02 (+6.06%) | 264.4099 | 256.04 | 200,726 |
| FVAL | 79.04▲ | +0.4219 (+0.54%) | 79.22 | 78.87 | 47,102 |
| FVAV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FVC | 41.538▲ | +0.3696 (+0.90%) | 41.76 | 41.5001 | 1,294 |
| FXL | 207.05▲ | +4.86 (+2.40%) | 207.596 | 203.69 | 13,131 |
| GARY | 25.6322▲ | +0.2255 (+0.89%) | 25.6599 | 25.4964 | 10,070 |
| GFS | 89.96▲ | +4.32 (+5.04%) | 92.53 | 82.85 | 10,847,399 |
| GGME | 62.493▲ | +0.9189 (+1.49%) | 62.56 | 61.57 | 2,912 |
| GGTL | 39.5289▲ | +0.9503 (+2.46%) | 39.64 | 39.435 | 487 |
| GH | 119.85▲ | +0.90 (+0.76%) | 120.35 | 115.3001 | 1,982,315 |
| GPIQ | 58.91▲ | +0.79 (+1.36%) | 58.9839 | 58.545 | 1,778,707 |
| GPTY | 46.80▲ | +0.9191 (+2.00%) | 46.85 | 46.53 | 87,485 |
| GQQQ | 35.8169▲ | +0.5866 (+1.67%) | 35.84 | 35.76 | 5,750 |
| GSPY | 40.6645▲ | +0.2395 (+0.59%) | 40.74 | 40.51 | 10,438 |
| GTEK | 58.8671▲ | +2.6072 (+4.63%) | 58.99 | 58.04 | 15,840 |
| GVLE | 45.3954▲ | +0.6312 (+1.41%) | 45.3954 | 45.31 | 1,527 |
| GVUS | 61.2134▲ | +0.5276 (+0.87%) | 61.2134 | 61.20 | 625 |
| HACK | 95.42▲ | +0.57 (+0.60%) | 95.90 | 93.44 | 137,824 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 331,669 |
| HCMT | 41.55▲ | +0.88 (+2.16%) | 41.67 | 41.28 | 31,403 |
| HECO | 62.8918▲ | +2.2022 (+3.63%) | 62.8918 | 62.885 | 332 |
| HIDV | 88.828▲ | +0.4486 (+0.51%) | 88.91 | 88.74 | 7,301 |
| HLAL | 72.09▲ | +0.9768 (+1.37%) | 72.23 | 71.64 | 70,423 |
| HPE | 38.06▲ | +0.48 (+1.28%) | 38.58 | 37.33 | 16,797,972 |
| HQGO | 65.2299▲ | +0.324 (+0.50%) | 65.2299 | 65.2299 | 13 |
| HST | 23.11▲ | +0.73 (+3.26%) | 23.17 | 22.48 | 8,304,009 |
| HTLD | 14.66▲ | +0.31 (+2.16%) | 14.79 | 14.39 | 464,885 |
| HYDR | 73.11▲ | +1.83 (+2.57%) | 74.4067 | 72.16 | 194,090 |
| IDGT | 126.67▲ | +1.97 (+1.58%) | 126.74 | 125.55 | 29,932 |
| IGD | 6.35▲ | +0.06 (+0.95%) | 6.37 | 6.32 | 397,029 |
| IGM | 161.06▲ | +3.87 (+2.46%) | 161.50 | 159.04 | 809,103 |
| IGPT | 97.69▲ | +5.87 (+6.39%) | 97.9799 | 94.755 | 305,903 |
| IHAK | 57.03▲ | +1.00 (+1.78%) | 57.1743 | 55.685 | 180,314 |
| IHT | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.33 | 18,307 |
| ILCB | 103.835▲ | +0.608 (+0.59%) | 104.08 | 103.6472 | 11,454 |
| ILDR | 38.55▲ | +0.84 (+2.23%) | 38.67 | 38.265 | 41,718 |
| ILLU | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| INRO | 36.0928▲ | +0.3336 (+0.93%) | 36.0928 | 36.015 | 615 |
| IQQQ | 50.5828▲ | +0.8273 (+1.66%) | 50.70 | 50.1576 | 104,967 |
| IQSU | 61.6212▲ | +0.8001 (+1.32%) | 61.6212 | 61.44 | 651 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| ITAN | 41.5984▲ | +0.241 (+0.58%) | 41.60 | 41.505 | 5,343 |
| ITEQ | 68.27▲ | +2.3966 (+3.64%) | 68.27 | 67.62 | 6,419 |
| IVES | 38.04▲ | +0.79 (+2.12%) | 38.15 | 37.63 | 529,307 |
| IWD | 238.30▲ | +1.98 (+0.84%) | 238.57 | 237.465 | 1,129,391 |
| IWX | 103.97▲ | +0.88 (+0.85%) | 104.05 | 103.64 | 72,254 |
| IX | 39.92▲ | +1.07 (+2.75%) | 40.00 | 39.82 | 228,817 |
| IXN | 139.70▲ | +4.37 (+3.23%) | 140.15 | 138.00 | 279,706 |
| IYY | 182.40▲ | +1.33 (+0.73%) | 182.58 | 182.02 | 15,544 |
| JCTC | 2.25▲ | +0.12 (+5.63%) | 2.29 | 2.04 | 29,594 |
| JEMA | 63.12▲ | +2.36 (+3.88%) | 63.18 | 62.59 | 67,374 |
| JEPQ | 60.60▲ | +0.39 (+0.65%) | 60.61 | 60.45 | 7,861,458 |
| JHDV | 46.334▲ | +0.297 (+0.65%) | 46.334 | 46.334 | 100 |
| JHML | 88.42▲ | +0.69 (+0.79%) | 88.56 | 88.25 | 17,143 |
| JMOM | 81.88▲ | +1.42 (+1.76%) | 81.984 | 81.18 | 86,806 |
| JQUA | 70.57▲ | +0.84 (+1.20%) | 70.67 | 70.11 | 588,221 |