Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DIVP | 27.3155▲ | +0.0555 (+0.20%) | 27.38 | 27.23 | 10,093 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |
| DIVY | 29.1153▲ | +0.1703 (+0.59%) | 29.14 | 29.1153 | 2,742 |
| DIVZ | 38.92▲ | +0.16 (+0.41%) | 38.9901 | 38.805 | 18,999 |
| DLN | 93.31▼ | -0.12 (-0.13%) | 93.70 | 93.285 | 99,711 |
| DLS | 88.47▲ | +0.72 (+0.82%) | 88.76 | 88.47 | 21,396 |
| DOL | 72.24▼ | -0.09 (-0.12%) | 72.58 | 72.24 | 19,237 |
| DON | 56.30▲ | +0.42 (+0.75%) | 56.48 | 56.01 | 120,527 |
| DOV | 229.48▲ | +4.49 (+2.00%) | 230.36 | 224.1601 | 1,392,542 |
| DRES | 29.7024▼ | -0.0576 (-0.19%) | 29.71 | 29.49 | 2,433 |
| DRLL | 33.71▼ | -0.035 (-0.10%) | 33.7111 | 33.5101 | 15,378 |
| DTD | 90.35▼ | -0.04 (-0.04%) | 90.555 | 90.29 | 18,753 |
| DTH | 56.24▼ | -0.22 (-0.39%) | 56.55 | 56.24 | 60,591 |
| DUSL | 93.28▲ | +0.415 (+0.45%) | 94.525 | 92.26 | 39,891 |
| DVAL | 15.4078▼ | -0.0372 (-0.24%) | 15.45 | 15.37 | 7,585 |
| DVIN | 30.596▲ | +0.032 (+0.10%) | 30.596 | 30.596 | 7 |
| DVND | 37.6559▲ | +0.0589 (+0.16%) | 37.6559 | 37.6559 | 50 |
| DVXB | 30.639▲ | +0.575 (+1.91%) | 30.639 | 30.639 | 100 |
| DVXE | 33.818▼ | -0.057 (-0.17%) | 33.818 | 33.75 | 400 |
| DVY | 155.77▲ | +0.71 (+0.46%) | 156.1201 | 154.89 | 281,409 |
| DVYA | 50.265▼ | -0.075 (-0.15%) | 50.56 | 50.13 | 16,465 |
| DWMF | 34.8542▲ | +0.0142 (+0.04%) | 34.9546 | 34.83 | 3,943 |
| DWX | 47.47▲ | +0.3106 (+0.66%) | 47.5599 | 47.3801 | 42,326 |
| DXIV | 71.735▲ | +0.42 (+0.59%) | 72.00 | 71.4994 | 12,481 |
| DXJ | 166.56▲ | +1.50 (+0.91%) | 167.78 | 166.175 | 732,610 |
| E | 42.85▲ | +0.20 (+0.47%) | 42.95 | 42.58 | 206,700 |
| ECOW | 27.175▲ | +0.035 (+0.13%) | 27.24 | 27.12 | 74,345 |
| EDD | 6.13▲ | +0.05 (+0.82%) | 6.14 | 6.10 | 501,500 |
| EDF | 5.17▲ | +0.06 (+1.17%) | 5.17 | 5.11 | 351,100 |
| EDIV | 42.20▲ | +0.03 (+0.07%) | 42.3175 | 42.09 | 274,617 |
| EE | 39.12▲ | +0.43 (+1.11%) | 39.2775 | 38.38 | 222,531 |
| EFAS | 20.93▼ | -0.0004 (+0.00%) | 20.99 | 20.8616 | 13,035 |
| EINC | 106.99▲ | +0.46 (+0.43%) | 107.11 | 106.76 | 5,000 |
| EIPI | 21.45▲ | +0.06 (+0.28%) | 21.45 | 21.30 | 71,968 |
| EIPX | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.455 | 104,984 |
| ELCV | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.00 | 23,400 |
| EME | 779.09▲ | +2.85 (+0.37%) | 792.84 | 768.70 | 349,700 |
| EMKT | 28.0554▲ | +0.1974 (+0.71%) | 28.0755 | 27.9519 | 25,597 |
| EMO | 49.66▲ | +0.73 (+1.49%) | 49.79 | 48.75 | 50,100 |
| ENFR | 35.08▲ | +0.14 (+0.40%) | 35.219 | 35.01 | 292,865 |
| ENSG | 203.93▲ | +4.64 (+2.33%) | 204.53 | 199.25 | 371,200 |
| ENTG | 133.44▲ | +11.05 (+9.03%) | 137.05 | 120.19 | 7,131,244 |
| EPSB | 25.6894▼ | -0.0446 (-0.17%) | 25.6894 | 25.6894 | 1 |
| EQAL | 56.85▲ | +0.25 (+0.44%) | 56.99 | 56.6073 | 41,482 |
| EQIN | 51.41▲ | +0.122 (+0.24%) | 51.50 | 51.20 | 12,299 |
| EQIX | 856.74▼ | -1.00 (-0.12%) | 864.62 | 847.545 | 510,646 |
| EQL | 49.19▲ | +0.17 (+0.35%) | 49.2974 | 49.05 | 49,643 |
| ERET | 28.966▲ | +0.3761 (+1.32%) | 29.0698 | 28.966 | 723 |
| ERX | 79.16▼ | -0.39 (-0.49%) | 79.6131 | 78.27 | 243,705 |
| ESIM | 27.2075▲ | +0.1695 (+0.63%) | 27.28 | 27.2075 | 2,022 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ETEC | 28.2995▲ | +0.0194 (+0.07%) | 28.4291 | 28.07 | 1,248 |
| EVX | 42.07▲ | +0.21 (+0.50%) | 42.16 | 41.82 | 7,854 |
| EWJ | 93.10▲ | +1.81 (+1.98%) | 93.56 | 92.97 | 21,585,446 |
| EWJV | 46.66▲ | +0.74 (+1.61%) | 47.02 | 46.57 | 466,144 |
| EXI | 197.25▲ | +0.32 (+0.16%) | 197.88 | 196.82 | 152,149 |
| EZJ | 68.04▲ | +2.38 (+3.62%) | 69.085 | 68.04 | 71,023 |
| FAB | 98.0424▲ | +0.4036 (+0.41%) | 98.1675 | 97.82 | 3,008 |
| FDL | 50.43▲ | +0.25 (+0.50%) | 50.515 | 50.09 | 560,433 |
| FDT | 92.40▲ | +0.355 (+0.39%) | 92.65 | 92.19 | 139,425 |
| FDTS | 68.3284▲ | +0.6784 (+1.00%) | 68.55 | 68.3284 | 1,483 |
| FDV | 31.69▲ | +0.15 (+0.48%) | 31.78 | 31.52 | 91,881 |
| FDVV | 59.75▲ | +0.02 (+0.03%) | 59.915 | 59.695 | 767,088 |
| FELE | 108.39▲ | +0.45 (+0.42%) | 109.11 | 107.31 | 532,855 |
| FENY | 29.66▼ | -0.07 (-0.24%) | 29.80 | 29.485 | 2,502,907 |
| FEOE | 53.695▲ | +0.2725 (+0.51%) | 53.8597 | 53.5301 | 166,334 |
| FER | 73.03▼ | -0.51 (-0.69%) | 73.495 | 72.695 | 1,194,195 |
| FGD | 33.22▲ | +0.02 (+0.06%) | 33.26 | 33.165 | 267,642 |
| FID | 22.1468▲ | +0.0569 (+0.26%) | 22.18 | 22.05 | 34,340 |
| FIDI | 28.40▲ | +0.10 (+0.35%) | 28.44 | 28.31 | 122,638 |
| FIDU | 93.26▼ | -0.06 (-0.06%) | 93.8199 | 92.995 | 98,232 |
| FINT | 34.5463▲ | +0.0715 (+0.21%) | 34.60 | 34.5463 | 7,278 |
| FIVA | 37.83▼ | -0.03 (-0.08%) | 38.0299 | 37.8235 | 197,374 |
| FJP | 79.80▲ | +1.7887 (+2.29%) | 80.2099 | 79.5201 | 10,843 |
| FLJH | 42.80▲ | +0.37 (+0.87%) | 43.00 | 42.74 | 41,784 |
| FLJP | 39.70▲ | +0.77 (+1.98%) | 39.88 | 39.635 | 987,214 |
| FMB | 51.75▲ | +0.08 (+0.15%) | 51.775 | 51.695 | 156,846 |
| FMX | 113.23▲ | +1.79 (+1.61%) | 113.63 | 110.90 | 338,300 |
| FNDC | 49.56▲ | +0.27 (+0.55%) | 49.7799 | 49.56 | 211,223 |
| FNDF | 50.76▲ | +0.21 (+0.42%) | 50.8999 | 50.73 | 1,580,153 |
| FPI | 11.88▲ | +0.07 (+0.59%) | 11.9265 | 11.66 | 711,810 |
| FRI | 29.3768▲ | +0.3468 (+1.19%) | 29.43 | 29.02 | 17,865 |
| FRT | 107.65▲ | +1.54 (+1.45%) | 108.08 | 105.905 | 568,905 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.19 | 112,065 |
| FSZ | 85.7199▲ | +0.0599 (+0.07%) | 85.74 | 85.61 | 5,375 |
| FTA | 94.0288▲ | +0.5288 (+0.57%) | 94.23 | 93.52 | 17,289 |
| FTAG | 30.3563▲ | +0.4386 (+1.47%) | 30.385 | 30.24 | 8,029 |
| FTDS | 62.5618▲ | +0.2668 (+0.43%) | 62.5618 | 62.44 | 319 |
| FTI | 60.20▲ | +0.23 (+0.38%) | 60.49 | 59.02 | 2,893,607 |
| FTIF | 25.951▲ | +0.0637 (+0.25%) | 25.995 | 25.93 | 373 |
| FTKI | 19.8938▼ | -0.0232 (-0.12%) | 19.8938 | 19.89 | 367 |
| FTV | 61.92▲ | +1.22 (+2.01%) | 61.96 | 60.61 | 3,182,199 |
| FTXN | 32.7276▼ | -0.1524 (-0.46%) | 32.90 | 32.57 | 12,784 |
| FUND | 9.84 | +0.00 (+0.00%) | 9.9061 | 9.75 | 47,844 |
| FXG | 67.74▼ | -0.16 (-0.24%) | 68.10 | 67.74 | 10,620 |
| FXR | 91.19▲ | +0.56 (+0.62%) | 91.515 | 90.66 | 34,056 |
| FXZ | 78.4209▲ | +0.8209 (+1.06%) | 78.77 | 77.58 | 88,987 |
| FYT | 63.9993▲ | +0.1293 (+0.20%) | 64.25 | 63.925 | 9,138 |
| GARA | 27.3831▲ | +0.1931 (+0.71%) | 27.3831 | 27.3831 | 0 |