Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 21.75▲ | +0.53 (+2.50%) | 21.8702 | 21.285 | 24,905 |
| CMU | 3.45 | +0.00 (+0.00%) | 3.46 | 3.45 | 25,129 |
| COPP | 26.55▲ | +0.51 (+1.96%) | 26.58 | 26.0561 | 22,341 |
| COPX | 54.24▲ | +0.84 (+1.57%) | 54.365 | 53.40 | 1,688,012 |
| CORO | 30.18▲ | +0.201 (+0.67%) | 30.21 | 30.061 | 11,100 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CPSN | 26.53▲ | +0.01 (+0.04%) | 26.53 | 26.50 | 103 |
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CPSU | 26.68▲ | +0.009 (+0.03%) | 26.68 | 26.68 | 0 |
| CPSY | 24.615▲ | +0.015 (+0.06%) | 24.625 | 24.615 | 211 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRCT | 6.55▼ | -0.06 (-0.91%) | 6.665 | 6.40 | 953,007 |
| CSNR | 28.7926▲ | +0.1306 (+0.46%) | 28.80 | 28.625 | 2,673 |
| CTEC | 46.2347▲ | +0.7775 (+1.71%) | 46.2347 | 45.07 | 1,417 |
| CTEX | 28.3022▲ | +0.5712 (+2.06%) | 28.34 | 28.257 | 1,844 |
| CVRT | 35.8324▲ | +0.3217 (+0.91%) | 35.85 | 35.71 | 1,650 |
| CWB | 89.06▲ | +0.63 (+0.71%) | 89.10 | 88.665 | 704,001 |
| CWEB | 54.92▲ | +0.92 (+1.70%) | 55.65 | 54.77 | 231,510 |
| CXSE | 42.9756▲ | +0.4256 (+1.00%) | 43.065 | 42.89 | 10,656 |
| CYD | 39.18▲ | +0.26 (+0.67%) | 39.39 | 37.75 | 237,687 |
| DADS | 20.785▲ | +0.03 (+0.14%) | 20.785 | 20.76 | 2,283 |
| DAKT | 24.04▲ | +0.65 (+2.78%) | 24.25 | 23.25 | 725,157 |
| DAPP | 20.29▲ | +0.51 (+2.58%) | 20.32 | 19.8301 | 265,178 |
| DARP | 39.9366▲ | +0.6047 (+1.54%) | 39.9366 | 39.515 | 1,431 |
| DBAW | 39.0833▲ | +0.1321 (+0.34%) | 39.11 | 39.0176 | 10,286 |
| DBB | 20.56▲ | +0.17 (+0.83%) | 20.56 | 20.34 | 47,283 |
| DBEM | 30.15▲ | +0.0184 (+0.06%) | 30.22 | 30.057 | 9,564 |
| DBMF | 27.16▲ | +0.22 (+0.82%) | 27.16 | 27.035 | 447,860 |
| DECO | 45.254▲ | +0.9223 (+2.08%) | 45.254 | 44.86 | 500 |
| DECT | 35.1063▲ | +0.1363 (+0.39%) | 35.13 | 35.04 | 19,927 |
| DEXC | 56.90▲ | +0.39 (+0.69%) | 56.9334 | 56.81 | 7,267 |
| DFAE | 31.47▲ | +0.21 (+0.67%) | 31.496 | 31.30 | 356,500 |
| DFAX | 31.53▲ | +0.18 (+0.57%) | 31.55 | 31.45 | 471,722 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFEM | 32.20▲ | +0.23 (+0.72%) | 32.20 | 32.1002 | 660,949 |
| DFEV | 32.16▲ | +0.135 (+0.42%) | 32.2037 | 32.13 | 80,085 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFP | 21.80▲ | +0.29 (+1.35%) | 21.84 | 21.60 | 187,878 |
| DFUS | 71.91▲ | +0.35 (+0.49%) | 71.96 | 71.785 | 282,100 |
| DHSB | 25.7235▼ | -0.0065 (-0.03%) | 25.73 | 25.7235 | 4,239 |
| DIEM | 32.2899▲ | +0.0629 (+0.20%) | 32.37 | 32.26 | 8,953 |
| DSM | 5.95▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 92,100 |
| DSTX | 30.133▲ | +0.222 (+0.74%) | 30.133 | 30.13 | 409 |
| DUKX | 25.445▲ | +0.13 (+0.51%) | 25.445 | 25.421 | 403 |
| DVLU | 32.4795▼ | -0.0505 (-0.16%) | 32.648 | 32.4795 | 644 |
| DVQQ | 26.6666▲ | +0.3936 (+1.50%) | 26.6666 | 26.6096 | 326 |
| DVXC | 29.9053▲ | +0.7666 (+2.63%) | 29.9053 | 29.9053 | 2 |
| DVYE | 30.64▲ | +0.17 (+0.56%) | 30.6444 | 30.485 | 119,150 |
| DWUS | 53.6203▲ | +0.3143 (+0.59%) | 53.6203 | 53.6203 | 33 |
| DYNF | 58.75▲ | +0.39 (+0.67%) | 58.787 | 58.57 | 1,651,996 |
| EAF | 10.49▲ | +0.38 (+3.76%) | 10.6699 | 9.7501 | 355,738 |
| EBR | 9.02▲ | +0.35 (+4.04%) | 9.05 | 8.91 | 2,587,100 |
| EBR.B | 9.48▲ | +0.39 (+4.29%) | 9.5002 | 9.43 | 3,332 |
| ECF | 11.67▲ | +0.11 (+0.95%) | 11.68 | 11.5726 | 37,911 |
| ECON | 26.1837▲ | +0.1551 (+0.60%) | 26.2091 | 26.1332 | 12,191 |
| EDC | 49.39▲ | +1.07 (+2.21%) | 49.41 | 48.8628 | 104,211 |
| EDGH | 28.2034▲ | +0.2234 (+0.80%) | 28.21 | 28.10 | 13,580 |
| EDGU | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.51 | 4,047 |
| EDOG | 23.6401▲ | +0.2249 (+0.96%) | 23.6401 | 23.6401 | 31 |
| EDRY | 12.48▲ | +0.46 (+3.83%) | 12.48 | 12.25 | 1,763 |
| EEM | 52.64▲ | +0.38 (+0.73%) | 52.67 | 52.485 | 22,038,960 |
| EEMA | 90.7474▲ | +0.5772 (+0.64%) | 90.80 | 90.4826 | 18,920 |
| EEMO | 18.1358▲ | +0.0758 (+0.42%) | 18.189 | 18.0811 | 2,175 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EFXT | 10.75▲ | +0.17 (+1.61%) | 10.78 | 10.53 | 528,830 |
| EGO | 28.23▲ | +0.17 (+0.61%) | 28.66 | 28.06 | 2,126,500 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| ELON | 20.02▲ | +1.46 (+7.87%) | 21.1412 | 19.6207 | 7,426 |
| EMDM | 27.653▲ | +0.263 (+0.96%) | 27.653 | 27.47 | 1,000 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| EMES | 21.678▲ | +0.178 (+0.83%) | 21.678 | 21.678 | 0 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |
| EMMF | 30.535▲ | +0.065 (+0.21%) | 30.5646 | 30.5029 | 11,578 |
| EMOP | 38.785▲ | +0.1401 (+0.36%) | 38.785 | 38.785 | 100 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| EMXC | 66.92▲ | +0.41 (+0.62%) | 66.945 | 66.715 | 1,513,836 |
| ENDW | 30.3452▲ | +0.1532 (+0.51%) | 30.381 | 30.3195 | 1,884 |
| ENIC | 3.85▲ | +0.09 (+2.39%) | 3.885 | 3.74 | 1,307,149 |
| ENX | 9.8463▼ | -0.0237 (-0.24%) | 9.89 | 9.82 | 11,930 |
| EOCT | 30.4317▲ | +0.1267 (+0.42%) | 30.48 | 30.38 | 7,211 |
| EPEM | 22.743▲ | +0.134 (+0.59%) | 22.743 | 22.743 | 100 |
| EPU | 58.4354▲ | +0.6674 (+1.16%) | 58.56 | 57.9001 | 38,314 |
| EQS | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.46 | 35,712 |
| ERO | 17.10▲ | +0.19 (+1.12%) | 17.325 | 16.90 | 694,300 |
| ESGE | 42.78▲ | +0.34 (+0.80%) | 42.80 | 42.63 | 610,382 |
| ESPO | 121.84▲ | +1.85 (+1.54%) | 121.84 | 120.57 | 39,626 |
| EVMT | 16.03▲ | +0.10 (+0.63%) | 16.03 | 15.92 | 1,020 |
| EVR | 345.06▲ | +3.20 (+0.94%) | 349.78 | 342.70 | 463,049 |
| EVYM | 49.4545▲ | +0.0935 (+0.19%) | 49.4545 | 49.4354 | 4,236 |
| EWW | 66.77▲ | +0.65 (+0.98%) | 67.045 | 66.26 | 1,297,727 |
| EWY | 79.19▲ | +0.53 (+0.67%) | 79.275 | 78.93 | 3,822,737 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| FALN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.6149 | 522,398 |