Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| ESLV | 26.299▲ | +0.059 (+0.22%) | 26.299 | 26.29 | 400 |
| ESP | 53.70▲ | +1.77 (+3.41%) | 54.25 | 51.94 | 20,500 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXR | 148.87▲ | +1.74 (+1.18%) | 149.99 | 145.09 | 1,291,728 |
| FBIN | 61.55▲ | +0.26 (+0.42%) | 62.15 | 60.83 | 2,014,448 |
| FBNC | 57.92▲ | +0.39 (+0.68%) | 58.79 | 57.55 | 373,308 |
| FC | 20.95▼ | -0.11 (-0.52%) | 21.43 | 20.065 | 165,995 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FE | 47.34▲ | +0.77 (+1.65%) | 47.375 | 46.435 | 8,687,637 |
| FGSM | 31.828▼ | -0.009 (-0.03%) | 31.93 | 31.828 | 3,700 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNV | 243.75▲ | +3.43 (+1.43%) | 243.83 | 236.765 | 833,774 |
| FPI | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.58 | 306,300 |
| FREL | 28.16▲ | +0.35 (+1.26%) | 28.2154 | 27.725 | 426,388 |
| FRI | 28.5446▲ | +0.3379 (+1.20%) | 28.575 | 28.15 | 15,507 |
| FSTA | 52.03▼ | -0.06 (-0.12%) | 52.08 | 51.71 | 276,786 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCO | 37.77▲ | +1.01 (+2.75%) | 37.85 | 36.05 | 208,900 |
| GEF.B | 83.84▼ | -0.07 (-0.08%) | 83.955 | 82.2316 | 16,268 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GGB | 4.16▼ | -0.02 (-0.48%) | 4.17 | 4.13 | 12,233,493 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GLQ | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.155 | 59,409 |
| GLXY | 34.31▲ | +2.32 (+7.25%) | 34.73 | 32.38 | 15,461,983 |
| GMNY | 50.338▲ | +0.023 (+0.05%) | 50.35 | 50.24 | 8,638 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GOOD | 11.72▲ | +0.13 (+1.12%) | 11.735 | 11.52 | 502,931 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 2,818,700 |
| GPC | 136.94▲ | +0.78 (+0.57%) | 137.12 | 134.99 | 961,758 |
| GPCR | 88.64▲ | +3.62 (+4.26%) | 92.85 | 84.706 | 1,623,455 |
| GQRE | 61.5877▲ | +0.5149 (+0.84%) | 61.64 | 61.05 | 5,439 |
| GRC | 52.93▲ | +0.06 (+0.11%) | 53.14 | 52.27 | 67,183 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GXPS | 25.81▲ | +0.051 (+0.20%) | 25.81 | 25.595 | 9,100 |
| HAP | 64.91▼ | -0.01 (-0.02%) | 64.915 | 64.57 | 23,848 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HDV | 127.14▲ | +0.22 (+0.17%) | 127.315 | 126.62 | 466,580 |
| HIPS | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 111,590 |
| HLF | 16.97▲ | +0.29 (+1.74%) | 17.13 | 16.3901 | 1,827,039 |
| HLIO | 64.09▲ | +1.18 (+1.88%) | 64.345 | 62.82 | 401,844 |
| HNI | 47.19▲ | +1.07 (+2.32%) | 47.23 | 45.88 | 557,000 |
| HOMZ | 49.268▲ | +0.1991 (+0.41%) | 49.33 | 48.90 | 2,587 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HSBH | 91.0619▼ | -0.3571 (-0.39%) | 91.0619 | 90.90 | 847 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HTFL | 37.16▲ | +1.04 (+2.88%) | 37.24 | 35.44 | 826,900 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAUG | 28.974▲ | +0.0402 (+0.14%) | 28.975 | 28.93 | 6,721 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IEX | 196.93▲ | +1.63 (+0.83%) | 197.73 | 193.85 | 1,049,718 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IGBH | 24.91▼ | -0.01 (-0.04%) | 24.929 | 24.8899 | 99,605 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| INDS | 39.7118▲ | +0.3018 (+0.77%) | 39.78 | 39.29 | 15,199 |
| INFL | 48.35▲ | +0.24 (+0.50%) | 48.35 | 47.745 | 163,625 |
| IQDF | 31.7895▲ | +0.0195 (+0.06%) | 31.8099 | 31.6601 | 61,332 |
| IQDY | 38.36 | +0.00 (+0.00%) | 38.36 | 38.21 | 7,923 |
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| ISMD | 41.79▼ | -0.01 (-0.02%) | 41.87 | 41.70 | 34,420 |
| IVA | 6.51▲ | +0.39 (+6.37%) | 6.66 | 6.22 | 388,252 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| JEDI | 30.205▲ | +0.552 (+1.86%) | 30.34 | 29.77 | 183,300 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JIVE | 83.7414▲ | +0.0929 (+0.11%) | 83.785 | 83.47 | 135,773 |
| KBWD | 14.71▲ | +0.10 (+0.68%) | 14.7354 | 14.60 | 350,670 |
| KBWY | 16.54▲ | +0.1017 (+0.62%) | 16.56 | 16.357 | 140,388 |
| KDVD | 26.3835▼ | -0.1142 (-0.43%) | 26.50 | 26.37 | 1,209 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |