Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHO | 8.00▼ | -0.11 (-1.36%) | 8.09 | 7.94 | 13,663 |
| STXE | 39.19▼ | -1.69 (-4.13%) | 40.075 | 39.16 | 8,298 |
| SUPP | 71.549▼ | -2.38 (-3.22%) | 71.56 | 71.549 | 222 |
| TBG | 35.10▼ | -0.42 (-1.18%) | 35.3799 | 35.10 | 41,706 |
| TBLD | 21.13▼ | -0.37 (-1.72%) | 21.5699 | 21.015 | 54,634 |
| TCMD | 27.57▼ | -0.29 (-1.04%) | 27.86 | 27.06 | 414,079 |
| TEX | 60.05▼ | -2.50 (-4.00%) | 61.28 | 59.68 | 1,316,490 |
| TFPN | 28.0813▼ | -0.2601 (-0.92%) | 30.91 | 28.08 | 2,815 |
| TINY | 61.2723▼ | -1.9627 (-3.10%) | 62.50 | 60.435 | 936 |
| TITN | 17.35▼ | -0.63 (-3.50%) | 17.855 | 17.265 | 122,406 |
| TLT | 86.97▼ | -0.17 (-0.20%) | 87.245 | 86.775 | 48,707,450 |
| TMF | 36.97▼ | -0.22 (-0.59%) | 37.29 | 36.69 | 6,411,160 |
| TRVG | 2.81▼ | -0.05 (-1.75%) | 2.8599 | 2.80 | 34,773 |
| TSM | 336.71▼ | -17.85 (-5.03%) | 346.89 | 336.38 | 17,362,176 |
| TSMX | 57.70▼ | -6.38 (-9.96%) | 61.26 | 57.5485 | 933,380 |
| TT | 421.82▼ | -10.60 (-2.45%) | 429.10 | 420.76 | 968,101 |
| TUSK | 2.165▼ | -0.035 (-1.59%) | 2.21 | 2.15 | 155,000 |
| TXT | 91.54▼ | -1.73 (-1.85%) | 92.96 | 91.08 | 1,245,856 |
| TYD | 25.01▼ | -0.25 (-0.99%) | 25.21 | 24.9502 | 15,414 |
| UAA | 6.54▲ | +0.02 (+0.31%) | 6.59 | 6.28 | 22,876,070 |
| UBR | 33.0622▼ | -2.8723 (-7.99%) | 34.81 | 33.0622 | 8,629 |
| UBT | 16.5848▲ | +0.0048 (+0.03%) | 16.64 | 16.52 | 94,238 |
| UGE | 19.34▼ | -0.14 (-0.72%) | 19.67 | 19.1856 | 18,623 |
| ULVM | 95.4851▼ | -0.9826 (-1.02%) | 96.16 | 95.4851 | 8,315 |
| UONE | 8.24▼ | -1.20 (-12.71%) | 9.545 | 7.5247 | 48,929 |
| USIN | 50.375▼ | -0.1629 (-0.32%) | 50.455 | 50.375 | 256 |
| UST | 43.4969▼ | -0.309 (-0.71%) | 43.70 | 43.4969 | 6,026 |
| UTEN | 43.825▼ | -0.15 (-0.34%) | 43.94 | 43.775 | 42,963 |
| UTHY | 41.0871▼ | -0.047 (-0.11%) | 41.1403 | 40.96 | 19,857 |
| UXI | 51.6767▼ | -2.6634 (-4.90%) | 52.66 | 51.6767 | 2,037 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VFLO | 39.30▼ | -0.42 (-1.06%) | 39.83 | 39.30 | 1,173,801 |
| VGSR | 10.70▼ | -0.11 (-1.02%) | 10.79 | 10.58 | 117,135 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VMO | 9.75▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 201,251 |
| VPL | 97.88▼ | -2.82 (-2.80%) | 99.21 | 97.55 | 1,088,948 |
| VTMX | 31.87▼ | -1.11 (-3.37%) | 32.61 | 31.86 | 155,760 |
| VTVT | 33.71▼ | -1.39 (-3.96%) | 37.58 | 32.67 | 160,942 |
| VUS | 26.5092▼ | -0.4988 (-1.85%) | 26.5092 | 26.5092 | 21 |
| VVV | 34.04▼ | -0.69 (-1.99%) | 34.73 | 33.745 | 1,566,344 |
| WBIY | 33.52▼ | -0.33 (-0.97%) | 33.74 | 33.49 | 3,663 |
| WBS | 67.90▼ | -0.87 (-1.27%) | 68.38 | 67.62 | 4,545,029 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTS | 303.28▼ | -4.81 (-1.56%) | 306.74 | 300.0001 | 113,256 |
| WVE | 13.35▼ | -0.73 (-5.18%) | 14.04 | 13.21 | 1,791,969 |
| XBI | 122.62▼ | -3.76 (-2.98%) | 124.85 | 121.805 | 11,448,753 |
| XHYE | 38.945▼ | -0.10 (-0.26%) | 39.0102 | 38.945 | 305 |
| XLI | 165.24▼ | -4.25 (-2.51%) | 168.12 | 165.155 | 15,693,162 |
| XLP | 84.25▼ | -0.34 (-0.40%) | 84.965 | 83.69 | 17,430,353 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XTNT | 0.6037▼ | -0.0233 (-3.72%) | 0.6289 | 0.59 | 69,149 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| YOKE | 28.02▼ | -0.445 (-1.56%) | 28.18 | 28.02 | 3,223 |
| YUM | 158.46▲ | +1.86 (+1.19%) | 159.545 | 155.00 | 1,276,422 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZGN | 10.05▼ | -0.50 (-4.74%) | 10.44 | 10.01 | 834,024 |
| ZROZ | 64.36▲ | +0.04 (+0.06%) | 64.65 | 63.945 | 569,211 |