Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| MADE | 33.88▼ | -0.85 (-2.45%) | 34.3473 | 33.88 | 14,845 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MATX | 149.24▼ | -4.70 (-3.05%) | 153.75 | 143.6406 | 552,149 |
| MBIO | 0.9448▼ | -0.0451 (-4.56%) | 0.99 | 0.94 | 30,810 |
| MBOX | 36.8203▼ | -0.3488 (-0.94%) | 36.8203 | 36.8203 | 96 |
| MDYG | 95.52▼ | -2.54 (-2.59%) | 97.28 | 95.47 | 67,058 |
| MFLX | 17.085▼ | -0.05 (-0.29%) | 17.16 | 17.085 | 152 |
| MFSM | 25.12▼ | -0.08 (-0.32%) | 25.179 | 25.11 | 10,157 |
| MGLD | 1.04▼ | -0.0408 (-3.77%) | 1.06 | 1.03 | 7,574 |
| MGNI | 12.29▼ | -0.74 (-5.68%) | 13.09 | 12.28 | 1,283,146 |
| MGOV | 20.45▼ | -0.065 (-0.32%) | 20.4799 | 20.4401 | 16,402 |
| MH | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.81 | 278,963 |
| MHD | 11.74▼ | -0.02 (-0.17%) | 11.79 | 11.7265 | 261,579 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 31,641 |
| MMI | 26.11▲ | +0.02 (+0.08%) | 26.44 | 25.82 | 276,931 |
| MMMA | 25.2815▼ | -0.0735 (-0.29%) | 25.34 | 25.28 | 300 |
| MNA | 36.035▼ | -0.085 (-0.24%) | 36.13 | 35.9909 | 8,494 |
| MSEX | 51.94▲ | +0.55 (+1.07%) | 52.75 | 50.78 | 120,092 |
| MTRN | 138.40▼ | -4.97 (-3.47%) | 143.75 | 138.075 | 248,120 |
| MUND | 103.685▲ | +0.02 (+0.02%) | 103.685 | 103.685 | 230 |
| NATR | 25.20▲ | +0.44 (+1.78%) | 25.83 | 23.82 | 222,751 |
| NDMO | 10.25▼ | -0.14 (-1.35%) | 10.42 | 10.24 | 180,442 |
| NEA | 11.62▼ | -0.08 (-0.68%) | 11.6799 | 11.60 | 700,420 |
| NESR | 19.27▼ | -1.22 (-5.95%) | 20.21 | 18.46 | 3,977,904 |
| NEWZ | 27.4387▼ | -0.455 (-1.63%) | 27.60 | 27.4387 | 677 |
| NMCO | 10.65▼ | -0.06 (-0.56%) | 10.69 | 10.62 | 96,452 |
| NMZ | 10.42▼ | -0.09 (-0.86%) | 10.49 | 10.40 | 366,488 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NOAH | 11.37▼ | -0.41 (-3.48%) | 11.83 | 11.32 | 151,033 |
| NPO | 244.47▼ | -10.02 (-3.94%) | 253.26 | 243.99 | 172,243 |
| NSA | 30.96▼ | -0.72 (-2.27%) | 31.47 | 30.48 | 2,206,314 |
| NSC | 291.26▼ | -6.30 (-2.12%) | 295.33 | 290.22 | 1,015,002 |
| NTHI | 9.00▼ | -0.41 (-4.36%) | 9.6542 | 8.57 | 70,814 |
| NUGT | 227.08▼ | -9.90 (-4.18%) | 235.85 | 223.0328 | 410,519 |
| NZF | 12.60▼ | -0.12 (-0.94%) | 12.70 | 12.60 | 463,459 |
| ORR | 36.34▼ | -0.54 (-1.46%) | 36.68 | 36.06 | 192,082 |
| OVBC | 41.58▲ | +0.07 (+0.17%) | 41.58 | 40.75 | 4,789 |
| OVLY | 31.62▼ | -0.33 (-1.03%) | 32.00 | 31.25 | 18,563 |
| OWLS | 5.94▼ | -0.13 (-2.14%) | 6.04 | 5.92 | 11,726 |
| OWNS | 17.4823▼ | -0.0817 (-0.47%) | 17.53 | 17.455 | 5,062 |
| PALD | 25.63▼ | -0.4949 (-1.89%) | 25.86 | 25.58 | 948 |
| PAPI | 27.255▼ | -0.145 (-0.53%) | 27.5799 | 27.25 | 209,865 |
| PBH | 61.90▼ | -2.91 (-4.49%) | 64.6999 | 61.87 | 427,941 |
| PEBK | 37.40▲ | +0.07 (+0.19%) | 38.10 | 36.55 | 20,955 |
| PG | 150.50▼ | -2.82 (-1.84%) | 153.02 | 150.33 | 6,486,245 |
| PIE | 25.9284▼ | -0.8268 (-3.09%) | 26.37 | 25.9284 | 17,590 |
| PKBK | 27.25▼ | -0.04 (-0.15%) | 27.56 | 26.63 | 63,491 |
| PLD | 131.90▼ | -2.50 (-1.86%) | 132.90 | 130.00 | 4,554,469 |
| PPTY | 30.78▼ | -0.13 (-0.42%) | 30.99 | 30.78 | 6,075 |
| PQJL | 28.8056▼ | -0.2931 (-1.01%) | 28.86 | 28.8056 | 7,609 |
| PRAY | 32.5803▼ | -0.4855 (-1.47%) | 33.03 | 32.58 | 10,582 |
| PRHI | 0.6655▼ | -0.0465 (-6.53%) | 0.7296 | 0.64 | 23,869 |
| PRN | 192.5578▼ | -6.3025 (-3.17%) | 195.75 | 192.37 | 13,571 |
| PRVA | 21.73▼ | -0.34 (-1.54%) | 22.18 | 21.676 | 691,871 |
| PTL | 253.268▼ | -3.921 (-1.52%) | 257.28 | 252.93 | 10,841 |
| QBUF | 29.28▼ | -0.18 (-0.61%) | 29.3549 | 29.24 | 23,444 |
| QLVD | 32.8062▼ | -0.3218 (-0.97%) | 32.8062 | 32.72 | 118,306 |
| QMOM | 68.15▼ | -1.6403 (-2.35%) | 69.00 | 67.86 | 20,344 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| RAA | 28.0337▼ | -0.2913 (-1.03%) | 28.155 | 28.0337 | 19,835 |
| RDIV | 54.62▼ | -0.39 (-0.71%) | 55.2277 | 54.62 | 27,356 |
| REFI | 12.09▼ | -0.06 (-0.49%) | 12.23 | 12.0001 | 93,000 |
| REGN | 746.61▼ | -28.05 (-3.62%) | 765.36 | 745.07 | 630,243 |
| REPL | 7.58▼ | -0.32 (-4.05%) | 7.8785 | 7.47 | 1,134,088 |
| RFG | 54.97▼ | -1.4248 (-2.53%) | 55.71 | 54.97 | 7,871 |
| RIVN | 15.30▼ | -1.35 (-8.11%) | 16.79 | 15.24 | 37,136,608 |
| RJET | 16.62▼ | -2.40 (-12.62%) | 19.76 | 16.50 | 189,507 |
| RLGT | 6.80▼ | -0.17 (-2.44%) | 6.90 | 6.78 | 108,224 |
| RNRG | 35.69▼ | -0.5093 (-1.41%) | 35.85 | 35.61 | 2,930 |
| ROAD | 116.42▼ | -4.775 (-3.94%) | 120.32 | 116.07 | 437,244 |
| RPT | 14.08▼ | -0.23 (-1.61%) | 14.48 | 14.025 | 39,865 |
| RSHO | 49.28▼ | -1.56 (-3.07%) | 50.09 | 49.13 | 178,501 |
| RSPM | 38.48▲ | +0.1953 (+0.51%) | 38.795 | 38.4178 | 37,297 |
| RSPR | 34.21▼ | -0.27 (-0.78%) | 34.4992 | 34.21 | 5,512 |
| RVMD | 95.07▼ | -4.52 (-4.54%) | 98.535 | 95.04 | 2,229,847 |
| RVNU | 24.54▼ | -0.09 (-0.37%) | 24.73 | 24.54 | 17,660 |
| RVSB | 5.22 | +0.00 (+0.00%) | 5.25 | 5.105 | 52,013 |
| SBAC | 184.73▼ | -3.83 (-2.03%) | 189.75 | 184.27 | 744,849 |
| SBIT | 53.68▲ | +0.27 (+0.51%) | 55.41 | 53.36 | 1,435,742 |
| SCCO | 180.56▼ | -11.46 (-5.97%) | 189.60 | 180.43 | 2,019,263 |
| SCHY | 31.46▼ | -0.41 (-1.29%) | 31.64 | 31.38 | 626,400 |
| SDY | 148.21▼ | -1.22 (-0.82%) | 149.63 | 148.1001 | 292,739 |
| SETM | 34.67▼ | -0.99 (-2.78%) | 35.48 | 34.03 | 237,906 |
| SFD | 23.37▼ | -0.14 (-0.60%) | 23.785 | 23.25 | 1,062,154 |
| SFLO | 29.3951▼ | -0.4249 (-1.42%) | 29.71 | 29.3951 | 30,133 |
| SKYH | 8.92▼ | -0.20 (-2.19%) | 9.08 | 8.77 | 80,935 |
| SLSR | 9.11▼ | -0.32 (-3.39%) | 9.23 | 9.065 | 51,077 |
| SMID | 33.25▼ | -1.54 (-4.43%) | 34.1978 | 33.25 | 5,192 |
| SNA | 364.21▼ | -5.56 (-1.50%) | 370.14 | 363.915 | 281,861 |
| SPDV | 36.869▼ | -0.181 (-0.49%) | 37.0499 | 36.869 | 4,422 |
| SPG | 187.57▼ | -1.99 (-1.05%) | 188.35 | 185.80 | 2,184,492 |
| SPHD | 49.77▼ | -0.53 (-1.05%) | 50.35 | 49.7303 | 646,034 |
| SPNT | 20.20▼ | -0.17 (-0.83%) | 20.50 | 19.69 | 408,127 |
| SPRE | 20.09▼ | -0.2058 (-1.01%) | 20.23 | 20.0301 | 37,600 |
| SPTL | 26.37▼ | -0.08 (-0.30%) | 26.4499 | 26.33 | 10,698,800 |
| SRHQ | 40.0805▼ | -0.4625 (-1.14%) | 40.50 | 40.0805 | 110 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| STEL | 35.73▼ | -0.21 (-0.58%) | 36.01 | 35.33 | 318,769 |