Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENS | 6.31▲ | +0.67 (+11.88%) | 6.50 | 5.73 | 692,464 |
| SFBS | 73.73▲ | +0.60 (+0.82%) | 75.04 | 73.385 | 324,039 |
| SFNC | 18.72▲ | +0.11 (+0.59%) | 18.94 | 18.64 | 988,574 |
| SHBI | 17.80▲ | +0.08 (+0.45%) | 18.10 | 17.75 | 176,248 |
| SHY | 82.65▲ | +0.10 (+0.12%) | 82.65 | 82.59 | 4,785,615 |
| SITC | 5.68▲ | +0.01 (+0.18%) | 5.765 | 5.65 | 1,143,121 |
| SIZE | 161.5192▲ | +1.4792 (+0.92%) | 161.9001 | 161.12 | 13,341 |
| SKOR | 48.58▲ | +0.09 (+0.19%) | 48.66 | 48.57 | 226,064 |
| SKY | 79.47▲ | +1.98 (+2.56%) | 79.54 | 77.38 | 462,292 |
| SLYV | 93.20▲ | +0.34 (+0.37%) | 94.11 | 93.165 | 205,945 |
| SMBK | 38.25▲ | +0.09 (+0.24%) | 38.96 | 37.63 | 53,674 |
| SOLR | 31.2161▲ | +0.2328 (+0.75%) | 31.2161 | 31.2161 | 14 |
| SONM | 4.5615▲ | +0.1315 (+2.97%) | 4.5615 | 4.36 | 6,549 |
| SPEM | 47.76▲ | +0.81 (+1.73%) | 47.925 | 47.59 | 4,797,350 |
| SPEU | 51.942▲ | +0.872 (+1.71%) | 52.058 | 51.665 | 55,644 |
| SPGM | 77.06▲ | +1.06 (+1.39%) | 77.25 | 76.7601 | 73,171 |
| SPLB | 22.10▲ | +0.14 (+0.64%) | 22.21 | 22.075 | 7,981,543 |
| SPTS | 29.19▲ | +0.02 (+0.07%) | 29.20 | 29.18 | 1,541,012 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| SRBK | 16.67▲ | +0.05 (+0.30%) | 16.865 | 16.61 | 23,027 |
| SRET | 21.91▲ | +0.235 (+1.08%) | 22.10 | 21.82 | 27,371 |
| SRRK | 40.26▲ | +0.25 (+0.62%) | 41.06 | 39.65 | 853,621 |
| SUNS | 8.62▲ | +0.09 (+1.06%) | 8.7799 | 8.4901 | 81,472 |
| SURE | 128.02▲ | +0.9471 (+0.75%) | 128.02 | 127.81 | 251 |
| SUSB | 25.05▲ | +0.05 (+0.20%) | 25.07 | 25.0314 | 61,249 |
| SXTP | 2.24▼ | -0.15 (-6.28%) | 2.60 | 2.11 | 561,891 |
| TARA | 5.42▲ | +0.16 (+3.04%) | 5.49 | 5.3156 | 673,616 |
| TCV | 27.1443▲ | +0.1609 (+0.60%) | 27.28 | 26.63 | 108,596 |
| TFSL | 13.49▼ | -0.02 (-0.15%) | 13.75 | 13.48 | 690,947 |
| THFF | 61.46▲ | +0.48 (+0.79%) | 62.09 | 61.23 | 70,602 |
| TMP | 74.43▲ | +0.43 (+0.58%) | 75.32 | 74.08 | 35,545 |
| TPC | 71.31▲ | +3.55 (+5.24%) | 71.81 | 69.26 | 582,579 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TWI | 7.36▲ | +0.06 (+0.82%) | 7.519 | 7.295 | 1,058,094 |
| TXMD | 2.17 | +0.00 (+0.00%) | 2.1999 | 2.16 | 13,605 |
| UAE | 17.90▲ | +0.14 (+0.79%) | 17.93 | 17.555 | 1,270,652 |
| UBSI | 39.38▲ | +0.20 (+0.51%) | 39.785 | 39.05 | 713,874 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UDR | 35.63▲ | +0.22 (+0.62%) | 36.045 | 35.56 | 2,244,403 |
| UFI | 3.66▲ | +0.03 (+0.83%) | 3.7359 | 3.66 | 13,335 |
| UHS | 193.47▲ | +1.05 (+0.55%) | 196.43 | 193.42 | 743,375 |
| ULTA | 516.74▼ | -18.98 (-3.54%) | 542.84 | 516.03 | 2,690,818 |
| UPS | 97.40▲ | +0.19 (+0.20%) | 98.40 | 97.40 | 4,866,783 |
| UPSG | 14.109▲ | +0.0896 (+0.64%) | 14.21 | 14.101 | 1,565 |
| UPV | 88.1414▲ | +2.7847 (+3.26%) | 88.419 | 87.43 | 2,887 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| VB | 262.88▲ | +2.27 (+0.87%) | 265.44 | 262.56 | 527,293 |
| VBNK | 14.02▲ | +0.09 (+0.65%) | 15.0443 | 14.02 | 23,577 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VFF | 2.76▼ | -0.11 (-3.83%) | 3.005 | 2.76 | 3,043,696 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VIOO | 113.44▲ | +0.79 (+0.70%) | 114.47 | 113.42 | 96,496 |
| VIOV | 100.07▲ | +0.36 (+0.36%) | 101.08 | 100.07 | 24,140 |
| VMI | 409.27▼ | -0.35 (-0.09%) | 419.41 | 409.15 | 174,022 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VT | 141.49▲ | +1.97 (+1.41%) | 142.065 | 140.90 | 4,338,237 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VWO | 55.02▲ | +1.00 (+1.85%) | 55.20 | 54.73 | 10,705,226 |
| WCC | 258.05▲ | +1.94 (+0.76%) | 260.97 | 254.33 | 563,261 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WOOD | 71.2602▲ | +0.7756 (+1.10%) | 71.5934 | 70.92 | 13,204 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XHYD | 38.20▲ | +0.195 (+0.51%) | 38.26 | 37.92 | 3,061 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |