Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| QPX | 35.419▼ | -0.0841 (-0.24%) | 35.419 | 35.419 | 100 |
| QSML | 24.748▲ | +0.1005 (+0.41%) | 24.748 | 24.71 | 600 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| RAVE | 2.74▲ | +0.12 (+4.58%) | 2.8945 | 2.73 | 15,219 |
| RDHL | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.94 | 8,060 |
| RECT | 4.80▲ | +0.09 (+1.91%) | 4.90 | 4.78 | 3,900 |
| RFM | 14.37▲ | +0.005 (+0.03%) | 14.39 | 14.335 | 3,600 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RHLD | 28.96▲ | +0.30 (+1.05%) | 29.26 | 27.938 | 18,800 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| RIOX | 9.18▲ | +0.03 (+0.33%) | 10.084 | 8.75 | 855,200 |
| RJMG | 22.427▼ | -0.0005 (+0.00%) | 22.427 | 22.427 | 100 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMT | 8.42▲ | +0.04 (+0.48%) | 8.485 | 8.40 | 68,530 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| RPRX | 33.15▲ | +0.05 (+0.15%) | 33.72 | 33.0297 | 4,354,654 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| SAN | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.39 | 3,533,410 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SOLT | 21.12▲ | +2.65 (+14.35%) | 21.4586 | 20.08 | 467,514 |
| SOLZ | 19.51▲ | +1.33 (+7.32%) | 19.659 | 18.96 | 271,900 |
| SPG | 163.19▲ | +0.18 (+0.11%) | 165.09 | 162.50 | 1,612,100 |
| SPR | 36.70▲ | +0.24 (+0.66%) | 36.83 | 36.32 | 1,046,900 |
| SPXV | 61.346▲ | +0.0183 (+0.03%) | 61.346 | 61.346 | 100 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STTK | 0.948▲ | +0.0084 (+0.89%) | 0.993 | 0.94 | 71,600 |
| SWBI | 9.43▲ | +0.01 (+0.11%) | 9.48 | 9.335 | 259,186 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTVT | 20.80▲ | +0.72 (+3.59%) | 22.58 | 20.41 | 4,700 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| XES | 61.19▲ | +0.74 (+1.22%) | 61.53 | 60.80 | 29,800 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| XYZG | 11.56▲ | +0.07 (+0.61%) | 11.955 | 11.50 | 72,487 |