Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 35.07▲ | +0.17 (+0.49%) | 36.00 | 35.00 | 152,800 |
| CYRX | 9.69▲ | +0.19 (+2.00%) | 9.70 | 9.45 | 708,000 |
| CYTK | 67.55▲ | +0.34 (+0.51%) | 67.72 | 66.00 | 2,112,900 |
| CZA | 111.31▲ | +1.87 (+1.71%) | 111.47 | 111.31 | 800 |
| CZAR | 31.8611▲ | +0.3937 (+1.25%) | 31.8611 | 31.8611 | 4 |
| CZNC | 20.10▲ | +0.24 (+1.21%) | 20.29 | 19.97 | 55,762 |
| DAC | 97.03▲ | +0.26 (+0.27%) | 97.65 | 96.22 | 86,200 |
| DAK | 26.506▲ | +0.25 (+0.95%) | 26.506 | 26.506 | 70 |
| DAKT | 19.05▲ | +0.66 (+3.59%) | 19.08 | 18.51 | 265,324 |
| DAL | 62.15▲ | +1.48 (+2.44%) | 62.82 | 60.51 | 7,751,000 |
| DALI | 28.0102▲ | +0.3686 (+1.33%) | 28.0102 | 27.91 | 1,456 |
| DAN | 22.45▲ | +0.54 (+2.46%) | 22.66 | 21.92 | 1,712,899 |
| DAR | 35.23▲ | +1.52 (+4.51%) | 35.26 | 33.60 | 2,118,958 |
| DARP | 43.476▲ | +0.176 (+0.41%) | 43.476 | 42.596 | 2,800 |
| DAVE | 210.30▲ | +6.51 (+3.19%) | 212.999 | 201.95 | 672,768 |
| DAWN | 9.43▲ | +0.55 (+6.19%) | 9.765 | 8.91 | 2,819,335 |
| DAX | 43.31▲ | +0.715 (+1.68%) | 43.37 | 42.82 | 66,000 |
| DBAW | 40.75▲ | +0.2667 (+0.66%) | 41.00 | 40.40 | 12,900 |
| DBB | 21.46▲ | +0.06 (+0.28%) | 21.524 | 21.37 | 47,012 |
| DBD | 64.00▲ | +0.65 (+1.03%) | 64.665 | 63.145 | 175,947 |
| DBEF | 47.90▲ | +0.42 (+0.88%) | 47.9344 | 47.425 | 372,087 |
| DBEM | 31.45▲ | +0.08 (+0.26%) | 31.77 | 31.24 | 26,400 |
| DBI | 3.97▲ | +0.31 (+8.47%) | 4.19 | 3.68 | 731,100 |
| DBL | 15.48▲ | +0.20 (+1.31%) | 15.56 | 15.25 | 133,100 |
| DC | 4.24▲ | +0.11 (+2.66%) | 4.29 | 4.11 | 406,656 |
| DCI | 90.56▲ | +1.89 (+2.13%) | 90.76 | 88.92 | 943,798 |
| DCOM | 28.59▲ | +1.13 (+4.12%) | 29.06 | 27.60 | 303,768 |
| DCOR | 72.76▲ | +0.86 (+1.20%) | 72.875 | 71.86 | 161,500 |
| DCRE | 52.21▲ | +0.04 (+0.08%) | 52.23 | 52.18 | 70,878 |
| DDI | 9.25▲ | +0.01 (+0.11%) | 9.445 | 9.15 | 129,226 |
| DDIV | 40.1742▲ | +0.5555 (+1.40%) | 40.2599 | 39.5574 | 2,088 |
| DDM | 54.91▲ | +1.58 (+2.96%) | 55.06 | 53.14 | 1,186,200 |
| DDS | 666.61▲ | +52.22 (+8.50%) | 679.80 | 630.00 | 176,000 |
| DEA | 21.78▲ | +0.05 (+0.23%) | 22.18 | 21.71 | 916,013 |
| DEC | 14.89▲ | +0.09 (+0.61%) | 15.5499 | 14.36 | 613,706 |
| DECT | 36.038▲ | +0.326 (+0.91%) | 36.0395 | 35.62 | 9,412 |
| DECW | 33.67▲ | +0.097 (+0.29%) | 33.70 | 33.42 | 19,581 |
| DEEF | 34.827▲ | +0.3047 (+0.88%) | 34.89 | 33.9901 | 1,181 |
| DEEP | 35.266▲ | +0.8286 (+2.41%) | 35.30 | 34.74 | 622 |
| DEHP | 31.08▲ | +0.03 (+0.10%) | 31.17 | 30.84 | 27,100 |
| DEM | 46.18▲ | +0.30 (+0.65%) | 46.18 | 45.805 | 377,022 |
| DEMZ | 42.315▲ | +0.337 (+0.80%) | 42.315 | 41.729 | 1,000 |
| DES | 33.4725▲ | +0.782 (+2.39%) | 33.56 | 32.80 | 102,887 |
| DESK | 38.996▲ | +0.871 (+2.28%) | 39.03 | 38.996 | 1,000 |
| DEUS | 58.2748▲ | +0.9157 (+1.60%) | 58.2748 | 57.59 | 5,923 |
| DEW | 60.7806▲ | +0.6182 (+1.03%) | 60.87 | 60.37 | 4,049 |
| DFAC | 39.04▲ | +0.50 (+1.30%) | 39.10 | 38.45 | 2,761,700 |
| DFAI | 36.78▲ | +0.47 (+1.29%) | 36.80 | 36.405 | 1,233,300 |
| DFAR | 23.60▲ | +0.16 (+0.68%) | 23.73 | 23.51 | 708,000 |
| DFAS | 69.22▲ | +1.57 (+2.32%) | 69.30 | 67.84 | 744,400 |
| DFAT | 58.59▲ | +1.35 (+2.36%) | 58.76 | 57.48 | 418,400 |
| DFAU | 46.31▲ | +0.51 (+1.11%) | 46.375 | 45.57 | 981,500 |
| DFAW | 72.67▲ | +0.98 (+1.37%) | 72.67 | 71.795 | 62,600 |
| DFAX | 31.62▲ | +0.32 (+1.02%) | 31.66 | 31.31 | 786,300 |
| DFE | 68.42▲ | +1.05 (+1.56%) | 68.42 | 67.79 | 15,000 |
| DFGR | 27.13▲ | +0.20 (+0.74%) | 27.25 | 27.01 | 514,174 |
| DFIN | 48.71▲ | +2.00 (+4.28%) | 48.76 | 46.97 | 324,063 |
| DFIV | 47.52▲ | +0.71 (+1.52%) | 47.59 | 47.10 | 1,306,600 |
| DFJ | 93.79▲ | +0.9436 (+1.02%) | 93.97 | 93.20 | 8,300 |
| DFLI | 0.8973▲ | +0.1104 (+14.03%) | 0.9095 | 0.77 | 14,568,137 |
| DFLV | 33.24▲ | +0.41 (+1.25%) | 33.2851 | 32.87 | 1,261,396 |
| DFP | 21.28▲ | +0.17 (+0.81%) | 21.28 | 21.12 | 44,300 |
| DFSI | 41.215▲ | +0.575 (+1.41%) | 41.33 | 40.8518 | 78,768 |
| DFSU | 42.95▲ | +0.52 (+1.23%) | 43.025 | 42.41 | 127,944 |
| DFSV | 32.35▲ | +0.78 (+2.47%) | 32.415 | 31.71 | 896,340 |
| DFTT | 24.285▲ | +0.09 (+0.37%) | 24.285 | 23.84 | 443,500 |
| DFUS | 73.34▲ | +0.79 (+1.09%) | 73.45 | 72.21 | 662,000 |
| DFUV | 45.28▲ | +0.64 (+1.43%) | 45.355 | 44.70 | 668,300 |
| DFVE | 31.4739▲ | +0.5266 (+1.70%) | 31.51 | 31.05 | 2,268 |
| DFVX | 73.40▲ | +0.9545 (+1.32%) | 73.40 | 72.5085 | 8,431 |
| DGICA | 20.10▲ | +0.23 (+1.16%) | 20.38 | 19.88 | 127,784 |
| DGII | 41.84▲ | +0.94 (+2.30%) | 42.15 | 40.53 | 246,613 |
| DGLO | 20.0845▲ | +0.2995 (+1.51%) | 20.14 | 20.0845 | 393 |
| DGLY | 1.70▲ | +0.36 (+26.87%) | 1.73 | 1.36 | 12,618,311 |
| DGRO | 69.11▲ | +0.87 (+1.27%) | 69.21 | 68.42 | 1,894,300 |
| DGRS | 49.1091▲ | +1.2147 (+2.54%) | 49.28 | 48.11 | 13,968 |
| DGRW | 89.14▲ | +1.09 (+1.24%) | 89.305 | 88.04 | 938,913 |
| DGS | 56.34▲ | +0.36 (+0.64%) | 56.40 | 55.79 | 83,200 |
| DGT | 164.29▲ | +1.545 (+0.95%) | 164.37 | 162.84 | 18,600 |
| DHSB | 25.946▲ | +0.045 (+0.17%) | 25.946 | 25.946 | 200 |
| DIA | 471.18▲ | +6.74 (+1.45%) | 471.90 | 463.45 | 7,203,612 |
| DIAX | 14.83▲ | +0.20 (+1.37%) | 14.83 | 14.66 | 44,788 |
| DIBS | 5.37▲ | +0.35 (+6.97%) | 5.515 | 5.00 | 590,274 |
| DIEM | 32.751▲ | +0.106 (+0.32%) | 32.84 | 32.48 | 1,500 |
| DIM | 78.13▲ | +0.74 (+0.96%) | 78.14 | 77.25 | 5,600 |
| DIV | 17.64▲ | +0.18 (+1.03%) | 17.68 | 17.50 | 277,700 |
| DIVE | 24.92▲ | +0.512 (+2.10%) | 24.92 | 24.65 | 800 |
| DIVI | 37.84▲ | +0.44 (+1.18%) | 37.84 | 37.45 | 226,200 |
| DIVL | 22.759▲ | +0.281 (+1.25%) | 22.759 | 22.70 | 2,900 |
| DIVO | 45.22▲ | +0.55 (+1.23%) | 45.29 | 44.64 | 646,900 |
| DIVP | 25.0526▲ | +0.2555 (+1.03%) | 25.10 | 24.9368 | 22,535 |
| DIVS | 31.134▲ | +0.323 (+1.05%) | 31.134 | 30.83 | 1,300 |
| DIVY | 25.8171▲ | +0.2635 (+1.03%) | 25.85 | 25.78 | 4,291 |
| DJCO | 468.74▲ | +20.69 (+4.62%) | 472.76 | 444.705 | 53,138 |
| DLHC | 6.57▲ | +0.36 (+5.80%) | 6.88 | 6.1329 | 79,733 |
| DLN | 87.45▲ | +0.84 (+0.97%) | 87.585 | 86.69 | 236,377 |
| DLO | 12.93▲ | +0.03 (+0.23%) | 13.09 | 12.74 | 1,708,642 |
| DLS | 78.20▲ | +0.919 (+1.19%) | 78.285 | 77.36 | 45,569 |
| DLY | 14.54▲ | +0.11 (+0.76%) | 14.556 | 14.42 | 261,700 |
| DMAC | 9.03▲ | +1.03 (+12.87%) | 9.20 | 7.975 | 965,348 |