Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPN | 11.40▲ | +0.80 (+7.55%) | 11.41 | 10.48 | 751,500 |
| SEVN | 12.72▲ | +0.55 (+4.52%) | 12.77 | 12.1756 | 70,084 |
| SFIX | 3.90▲ | +0.03 (+0.78%) | 3.99 | 3.835 | 2,279,827 |
| SFNC | 20.04▲ | +0.34 (+1.73%) | 20.05 | 19.66 | 628,610 |
| SGDJ | 50.71▲ | +0.37 (+0.74%) | 50.71 | 49.80 | 50,307 |
| SGOL | 32.01▲ | +0.18 (+0.57%) | 32.025 | 31.78 | 3,712,029 |
| SHBI | 16.34▲ | +0.09 (+0.55%) | 16.44 | 16.15 | 197,909 |
| SIFY | 4.79▲ | +0.18 (+3.90%) | 4.85 | 4.5401 | 36,264 |
| SIL | 48.71▲ | +0.44 (+0.91%) | 48.74 | 47.795 | 1,284,713 |
| SILJ | 15.03▲ | +0.15 (+1.01%) | 15.09 | 14.7106 | 5,386,030 |
| SIMS | 36.318▲ | +0.409 (+1.14%) | 36.318 | 36.17 | 200 |
| SITE | 128.99▲ | +2.72 (+2.15%) | 129.08 | 124.25 | 754,650 |
| SIXH | 38.62▲ | +0.111 (+0.29%) | 38.63 | 38.54 | 10,700 |
| SJ | 0.8873▲ | +0.0252 (+2.92%) | 0.9205 | 0.8131 | 42,766 |
| SJCP | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 101 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SLDP | 2.47▲ | +0.27 (+12.27%) | 2.50 | 2.17 | 9,085,668 |
| SLI | 2.23▲ | +0.20 (+9.85%) | 2.30 | 2.12 | 4,047,772 |
| SLNH | 0.6772▲ | +0.0722 (+11.93%) | 0.69 | 0.618 | 1,189,886 |
| SLP | 18.36▲ | +0.04 (+0.22%) | 18.59 | 17.77 | 428,273 |
| SLVR | 30.63▲ | +0.54 (+1.79%) | 30.64 | 29.905 | 175,800 |
| SMA | 37.23▲ | +0.21 (+0.57%) | 37.28 | 36.405 | 790,600 |
| SMIG | 29.31▲ | +0.04 (+0.14%) | 29.322 | 29.04 | 121,000 |
| SMOG | 111.80▲ | +1.09 (+0.98%) | 111.94 | 111.31 | 2,300 |
| SMRT | 1.11▲ | +0.08 (+7.77%) | 1.135 | 1.02 | 2,006,435 |
| SNBR | 7.44▲ | +0.40 (+5.68%) | 7.80 | 6.86 | 666,149 |
| SNX | 139.28▲ | +3.46 (+2.55%) | 139.43 | 134.31 | 1,250,300 |
| SNY | 49.31▲ | +0.26 (+0.53%) | 49.3716 | 48.89 | 2,127,497 |
| SNYR | 3.24▲ | +0.18 (+5.88%) | 3.3295 | 3.00 | 167,520 |
| SPB | 56.44▲ | +1.02 (+1.84%) | 56.45 | 54.965 | 564,657 |
| SPDV | 33.23▲ | +0.277 (+0.84%) | 33.23 | 32.98 | 4,477 |
| SPEM | 43.00▲ | +0.15 (+0.35%) | 43.01 | 42.67 | 1,328,084 |
| SPFI | 37.48▲ | +0.24 (+0.64%) | 37.5978 | 37.15 | 32,816 |
| SPG | 165.84▲ | +1.57 (+0.96%) | 166.33 | 163.16 | 1,589,400 |
| SPNS | 29.67▲ | +0.31 (+1.06%) | 29.76 | 29.31 | 210,715 |
| SPSC | 139.94▲ | +1.07 (+0.77%) | 140.16 | 137.34 | 341,522 |
| SPWR | 1.95▲ | +0.10 (+5.41%) | 2.03 | 1.86 | 1,048,200 |
| SRET | 21.48▲ | +0.08 (+0.37%) | 21.49 | 21.22 | 23,733 |
| SSB | 96.74▲ | +1.48 (+1.55%) | 96.88 | 94.78 | 1,185,200 |
| SSKN | 2.58▲ | +0.20 (+8.40%) | 2.8867 | 2.26 | 71,644 |
| SSP | 3.16▲ | +0.11 (+3.61%) | 3.185 | 2.97 | 842,206 |
| ST | 32.06▲ | +0.98 (+3.15%) | 32.26 | 31.12 | 2,455,374 |
| STAK | 1.95▲ | +0.07 (+3.72%) | 1.98 | 1.86 | 112,300 |
| STG | 5.92▲ | +0.06 (+1.02%) | 6.00 | 5.90 | 8,800 |
| STKH | 1.71▲ | +0.03 (+1.79%) | 1.71 | 1.6109 | 29,197 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| STXK | 31.23▲ | +0.544 (+1.77%) | 31.23 | 30.865 | 12,727 |
| STXM | 26.807▲ | +0.206 (+0.77%) | 26.807 | 26.66 | 35,300 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| SUP | 0.1553▲ | +0.0154 (+11.01%) | 0.1553 | 0.13 | 424,563 |
| SUPN | 32.07▲ | +0.25 (+0.79%) | 32.22 | 31.6175 | 474,543 |
| SVM | 4.64▲ | +0.15 (+3.34%) | 4.66 | 4.45 | 5,845,200 |
| SWBI | 8.94▲ | +0.25 (+2.88%) | 8.945 | 8.6712 | 1,005,803 |
| SWP | 26.323▲ | +0.163 (+0.62%) | 26.323 | 26.20 | 20,900 |
| SYBT | 81.74▲ | +1.11 (+1.38%) | 81.89 | 80.07 | 93,410 |
| SYNA | 68.36▲ | +1.95 (+2.94%) | 68.75 | 66.24 | 332,351 |
| TAN | 37.04▲ | +1.80 (+5.11%) | 37.62 | 36.28 | 1,478,710 |
| TBG | 32.80▲ | +0.181 (+0.55%) | 32.857 | 32.61 | 22,000 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TD | 74.41▲ | +0.30 (+0.40%) | 74.42 | 73.76 | 3,000,041 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TECX | 21.09▲ | +0.93 (+4.61%) | 21.455 | 20.13 | 113,563 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TFLR | 51.50▲ | +0.01 (+0.02%) | 51.5899 | 51.4505 | 53,024 |
| TFSL | 13.25▲ | +0.16 (+1.22%) | 13.29 | 13.07 | 392,530 |
| TGB | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.22 | 10,820,400 |
| TGNA | 17.13▲ | +0.20 (+1.18%) | 17.20 | 16.945 | 1,268,858 |
| THD | 51.75▲ | +0.18 (+0.35%) | 51.77 | 51.45 | 165,956 |
| THM | 0.914▲ | +0.014 (+1.56%) | 0.9149 | 0.8824 | 71,835 |
| THNR | 22.981▲ | +0.15 (+0.66%) | 23.01 | 22.63 | 4,900 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| TITN | 21.42▲ | +0.75 (+3.63%) | 21.46 | 20.655 | 228,401 |
| TIXT | 3.73▲ | +0.05 (+1.36%) | 3.75 | 3.66 | 635,500 |
| TLRY | 0.4852▲ | +0.0636 (+15.09%) | 0.4924 | 0.42 | 41,149,155 |
| TLTE | 59.1557▲ | +0.3557 (+0.60%) | 59.1557 | 58.9573 | 2,561 |
| TLX | 16.50▲ | +0.42 (+2.61%) | 16.50 | 16.25 | 58,700 |
| TPL | 1,071.95▲ | +3.27 (+0.31%) | 1,079.00 | 1,048.91 | 104,279 |
| TR | 35.28▲ | +0.46 (+1.32%) | 35.31 | 34.42 | 257,300 |
| TRN | 28.94▲ | +1.28 (+4.63%) | 29.03 | 28.09 | 1,206,900 |
| TRNS | 88.85▲ | +1.78 (+2.04%) | 89.34 | 86.45 | 127,573 |
| TROW | 99.96▲ | +1.29 (+1.31%) | 100.00 | 98.6848 | 1,346,062 |
| TRTX | 8.08▲ | +0.22 (+2.80%) | 8.085 | 7.89 | 613,490 |
| TRU | 90.16▲ | +0.26 (+0.29%) | 90.96 | 88.56 | 1,816,738 |
| TSAT | 25.68▲ | +0.69 (+2.76%) | 25.9999 | 24.85 | 208,384 |
| TSCO | 55.14▲ | +1.06 (+1.96%) | 55.45 | 54.01 | 6,040,000 |
| TTC | 74.60▲ | +0.88 (+1.19%) | 74.85 | 73.175 | 746,552 |
| TTEK | 36.60▲ | +0.50 (+1.39%) | 36.74 | 35.765 | 1,467,647 |
| TURF | 25.8223▲ | +0.5604 (+2.22%) | 25.83 | 25.715 | 1,376 |
| TWNP | 4.62▲ | +0.03 (+0.65%) | 4.952 | 4.50 | 20,300 |
| TWO | 11.02▲ | +0.13 (+1.19%) | 11.05 | 10.77 | 3,553,637 |
| TYRA | 10.05▲ | +0.33 (+3.40%) | 10.40 | 9.76 | 609,973 |
| TZUP | 8.10▲ | +1.05 (+14.89%) | 8.20 | 6.80 | 341,127 |
| UCO | 23.42▲ | +0.63 (+2.76%) | 23.67 | 22.58 | 2,322,765 |
| UGA | 61.6233▲ | +0.3633 (+0.59%) | 61.72 | 61.32 | 10,037 |
| UGL | 35.69▲ | +0.43 (+1.22%) | 35.70 | 35.1737 | 480,819 |
| ULY | 7.70▲ | +0.70 (+10.00%) | 7.70 | 6.65 | 64,131 |
| UMH | 17.15▲ | +0.19 (+1.12%) | 17.185 | 16.785 | 300,242 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |