Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 27.8569▲ | +0.2163 (+0.78%) | 27.9022 | 27.62 | 9,077 |
| TURF | 33.1941▲ | +0.4669 (+1.43%) | 33.29 | 33.03 | 14,379 |
| TVAL | 41.34▲ | +0.46 (+1.13%) | 41.438 | 41.00 | 54,329 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| TWI | 7.72▲ | +0.33 (+4.47%) | 7.81 | 7.53 | 338,977 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| TX | 49.55▲ | +0.94 (+1.93%) | 50.055 | 48.72 | 759,510 |
| TXN | 301.12▲ | +4.02 (+1.35%) | 303.03 | 295.845 | 5,339,876 |
| TXNU | 55.5241▲ | +1.3864 (+2.56%) | 55.98 | 54.02 | 10,470 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| TXXD | 4.8692▲ | +0.1054 (+2.21%) | 5.43 | 4.7667 | 127,983 |
| TXXH | 46.18▲ | +3.0242 (+7.01%) | 48.3399 | 43.89 | 66,003 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.24 | 34.91 | 34,919 |
| TYLG | 41.8563▲ | +0.3615 (+0.87%) | 41.8563 | 41.43 | 1,585 |
| TYRA | 26.99▲ | +1.42 (+5.55%) | 27.58 | 25.0076 | 1,013,844 |
| TYYY | 45.2354▲ | +0.6975 (+1.57%) | 45.2354 | 44.205 | 217 |
| U | 27.24▲ | +0.53 (+1.98%) | 27.605 | 26.11 | 6,867,360 |
| UA | 5.88▲ | +0.05 (+0.86%) | 6.02 | 5.85 | 2,862,727 |
| UAA | 6.05▲ | +0.04 (+0.67%) | 6.20 | 6.025 | 6,095,360 |
| UAL | 115.52▲ | +2.91 (+2.58%) | 116.51 | 111.825 | 5,333,338 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UCC | 47.5876▲ | +0.2676 (+0.57%) | 47.7816 | 46.48 | 1,741 |
| UCOP | 43.9266▲ | +1.2211 (+2.86%) | 43.9266 | 43.04 | 909 |
| UCTT | 108.90▲ | +4.07 (+3.88%) | 110.25 | 102.99 | 986,545 |
| UDIV | 59.9662▲ | +0.3472 (+0.58%) | 60.0469 | 59.73 | 9,058 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UEC | 11.03▲ | +0.40 (+3.76%) | 11.37 | 10.7209 | 12,488,146 |
| UECG | 4.48▲ | +0.26 (+6.16%) | 4.76 | 4.285 | 305,468 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UFPI | 84.56▲ | +0.12 (+0.14%) | 86.045 | 84.40 | 333,470 |
| UGL | 48.49▲ | +0.04 (+0.08%) | 49.03 | 47.72 | 2,439,031 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UI | 588.73▲ | +6.96 (+1.20%) | 602.6599 | 580.86 | 78,246 |
| UIS | 3.85▲ | +0.05 (+1.32%) | 4.045 | 3.7601 | 737,351 |
| UIVM | 73.2024▲ | +0.2324 (+0.32%) | 73.36 | 73.2024 | 940 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| ULBI | 6.58▲ | +0.08 (+1.23%) | 6.795 | 6.51 | 15,220 |
| ULCC | 6.25▲ | +0.18 (+2.97%) | 6.52 | 6.13 | 7,005,935 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| ULTY | 30.13▲ | +0.31 (+1.04%) | 30.1903 | 29.7199 | 522,702 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| UMMA | 38.34▲ | +0.01 (+0.03%) | 39.6358 | 37.875 | 43,587 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNP | 272.70▲ | +4.42 (+1.65%) | 273.73 | 267.95 | 1,468,630 |
| UONE | 5.70▲ | +0.01 (+0.18%) | 6.1299 | 5.67 | 32,796 |
| UP | 8.24▲ | +0.67 (+8.85%) | 8.4902 | 7.50 | 112,631 |
| UPAL | 25.54▲ | +0.13 (+0.51%) | 26.86 | 25.54 | 900 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| UPBD | 18.94▲ | +0.35 (+1.88%) | 19.10 | 18.57 | 697,372 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| UPGR | 26.8206▲ | +0.0418 (+0.16%) | 27.09 | 26.74 | 499 |
| UPRO | 139.41▲ | +2.12 (+1.54%) | 140.95 | 135.75 | 2,877,842 |
| UPV | 99.3914▲ | +0.23 (+0.23%) | 99.6799 | 99.3914 | 549 |
| UPW | 22.914▲ | +0.374 (+1.66%) | 23.00 | 22.54 | 2,607 |
| UPXI | 0.9102▲ | +0.011 (+1.22%) | 0.9463 | 0.8701 | 1,612,917 |
| URA | 45.52▲ | +0.69 (+1.54%) | 45.985 | 44.84 | 2,563,237 |
| URAA | 27.86▲ | +0.61 (+2.24%) | 28.3199 | 27.03 | 45,893 |
| URGN | 29.72▲ | +0.22 (+0.75%) | 31.285 | 29.32 | 584,457 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| URNM | 54.58▲ | +0.29 (+0.53%) | 55.18 | 53.8094 | 381,929 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| URTH | 202.32▲ | +0.78 (+0.39%) | 212.08 | 200.82 | 344,827 |
| URTY | 81.16▲ | +1.96 (+2.47%) | 83.33 | 79.125 | 1,291,801 |
| USAS | 5.28▲ | +0.29 (+5.81%) | 5.35 | 5.0303 | 4,222,855 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USCA | 43.6279▲ | +0.1504 (+0.35%) | 43.6279 | 43.6279 | 2,909 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USD | 98.04▲ | +2.03 (+2.11%) | 99.40 | 95.33 | 932,044 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USFE | 34.5764▲ | +0.3064 (+0.89%) | 34.5764 | 34.575 | 150 |
| USGO | 8.05▲ | +0.23 (+2.94%) | 8.525 | 7.72 | 77,812 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| USMD | 31.5089▲ | +0.2089 (+0.67%) | 31.5089 | 31.5089 | 0 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USNZ | 46.841▲ | +0.2005 (+0.43%) | 46.841 | 46.841 | 100 |
| USPX | 64.816▲ | +0.296 (+0.46%) | 65.0499 | 64.25 | 43,814 |
| USRD | 37.5322▲ | +0.1465 (+0.39%) | 37.54 | 37.22 | 912 |
| USSE | 39.8707▲ | +0.2107 (+0.53%) | 40.06 | 39.73 | 19,059 |
| USSG | 68.9311▲ | +0.4411 (+0.64%) | 69.11 | 68.5692 | 13,116 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| UXI | 57.3672▲ | +0.4805 (+0.84%) | 57.8799 | 57.10 | 3,293 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VAIE | 24.6552▲ | +0.2451 (+1.00%) | 24.66 | 24.42 | 18,788 |
| VALE | 15.71▲ | +0.35 (+2.28%) | 15.73 | 15.48 | 22,940,863 |
| VALG | 19.8598▲ | +0.7157 (+3.74%) | 19.93 | 19.72 | 20,125 |
| VALN | 5.355▲ | +0.065 (+1.23%) | 5.39 | 5.24 | 24,327 |