Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 164.43▲ | +2.70 (+1.67%) | 165.765 | 163.27 | 16,434,166 |
| XLII | 24.137▲ | +0.0099 (+0.04%) | 24.26 | 23.995 | 2,983 |
| XLK | 134.91▲ | +2.01 (+1.51%) | 136.045 | 133.76 | 17,015,930 |
| XLKI | 23.9205▲ | +0.0258 (+0.11%) | 24.0686 | 23.84 | 5,253 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLSR | 58.24▲ | +0.50 (+0.87%) | 58.58 | 58.08 | 81,889 |
| XLY | 109.80▲ | +0.82 (+0.75%) | 110.50 | 108.735 | 14,449,072 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XME | 109.90▲ | +1.89 (+1.75%) | 111.805 | 109.5509 | 2,595,078 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMMO | 147.70▲ | +2.68 (+1.85%) | 149.0701 | 146.93 | 301,987 |
| XMTR | 41.785▲ | +0.945 (+2.31%) | 42.70 | 41.245 | 748,218 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNAV | 82.723▲ | +1.0501 (+1.29%) | 82.723 | 82.723 | 100 |
| XNCR | 12.53▲ | +0.47 (+3.90%) | 12.73 | 12.17 | 1,030,547 |
| XNET | 5.93▲ | +0.37 (+6.65%) | 6.08 | 5.61 | 232,150 |
| XNTK | 259.78▲ | +4.50 (+1.76%) | 262.44 | 258.09 | 30,178 |
| XOEF | 26.5499▲ | +0.1799 (+0.68%) | 26.62 | 26.5499 | 634 |
| XOMZ | 16.0288▲ | +0.7794 (+5.11%) | 16.1474 | 15.6999 | 103,514 |
| XOS | 1.76▲ | +0.13 (+7.98%) | 1.80 | 1.65 | 19,438 |
| XOVR | 16.95▲ | +0.06 (+0.36%) | 17.05 | 16.89 | 1,436,234 |
| XPAY | 49.20▲ | +0.42 (+0.86%) | 49.5199 | 49.04 | 33,541 |
| XPEG | 9.9046▲ | +0.4746 (+5.03%) | 10.06 | 9.76 | 26,155 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPEV | 17.51▲ | +0.40 (+2.34%) | 17.725 | 17.39 | 5,156,660 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPL | 0.8589▲ | +0.0389 (+4.74%) | 0.8935 | 0.83 | 394,411 |
| XPND | 33.096▲ | +0.271 (+0.83%) | 33.3301 | 33.00 | 1,886 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XQQI | 44.81▲ | +0.6611 (+1.50%) | 45.12 | 44.49 | 157,930 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XRLX | 44.9549▲ | +0.2509 (+0.56%) | 44.9549 | 44.9001 | 568 |
| XRMI | 16.97▲ | +0.0687 (+0.41%) | 17.00 | 16.935 | 3,187 |
| XRP | 15.11▲ | +0.08 (+0.53%) | 15.3085 | 15.04 | 892,014 |
| XRPC | 14.37▲ | +0.07 (+0.49%) | 14.527 | 14.30 | 79,914 |
| XRPI | 7.63▲ | +0.05 (+0.66%) | 7.72 | 7.59 | 106,909 |
| XRPT | 40.7931▲ | +0.5397 (+1.34%) | 41.86 | 40.49 | 94,729 |
| XRPZ | 14.67▲ | +0.08 (+0.55%) | 14.855 | 14.6105 | 115,641 |
| XRT | 80.60▲ | +0.13 (+0.16%) | 81.295 | 80.43 | 6,806,752 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSOE | 40.36▲ | +0.26 (+0.65%) | 40.8409 | 40.29 | 266,903 |
| XSPI | 45.2821▲ | +0.4293 (+0.96%) | 45.58 | 45.1732 | 23,901 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XTR | 25.258▲ | +0.1386 (+0.55%) | 25.258 | 25.258 | 100 |
| XV | 23.6444▲ | +0.0844 (+0.36%) | 23.7199 | 23.62 | 11,430 |
| XWEL | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.13 | 100,391 |
| XXRP | 3.89▲ | +0.05 (+1.30%) | 3.98 | 3.84 | 1,449,495 |
| XXV | 22.8576▲ | +0.1976 (+0.87%) | 22.935 | 22.76 | 12,847 |
| XXX | 18.7983▲ | +0.1053 (+0.56%) | 18.7983 | 18.7983 | 4 |
| XYL | 122.48▲ | +2.98 (+2.49%) | 123.04 | 120.19 | 1,842,474 |
| XYLG | 26.51▲ | +0.23 (+0.88%) | 26.57 | 26.41 | 16,309 |
| YALL | 42.05▲ | +0.19 (+0.45%) | 42.202 | 42.05 | 1,589 |
| YETI | 37.09▲ | +0.50 (+1.37%) | 37.38 | 36.495 | 910,789 |
| YEXT | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.8101 | 2,417,079 |
| YGLD | 41.13▲ | +1.20 (+3.01%) | 41.6396 | 40.57 | 24,241 |
| YHGJ | 2.80▲ | +0.02 (+0.72%) | 3.14 | 2.79 | 4,690 |
| YIBO | 0.8799▲ | +0.0054 (+0.62%) | 0.9099 | 0.8799 | 2,317 |
| YLDW | 24.5292▲ | +0.1146 (+0.47%) | 24.5699 | 24.5292 | 7,314 |
| YMAG | 11.97▲ | +0.02 (+0.17%) | 12.0365 | 11.91 | 929,934 |
| YNOT | 27.075▲ | +0.5189 (+1.95%) | 27.29 | 26.985 | 4,139 |
| YOKE | 27.9867▲ | +0.4479 (+1.63%) | 27.9867 | 27.97 | 372 |
| YSPY | 14.8873▲ | +0.0769 (+0.52%) | 14.91 | 14.85 | 28,703 |
| YSS | 23.60▲ | +1.43 (+6.45%) | 24.77 | 22.38 | 1,636,077 |
| YSXT | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.18 | 161,764 |
| YUMC | 49.09▲ | +0.31 (+0.64%) | 49.60 | 48.77 | 934,728 |
| YYAI | 0.8595▲ | +0.0237 (+2.84%) | 0.87 | 0.814 | 268,093 |
| YYY | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 11.02 | 564,431 |
| YYYM | 19.53▲ | +0.1435 (+0.74%) | 19.58 | 19.48 | 6,356 |
| ZAP | 32.44▲ | +0.28 (+0.87%) | 32.52 | 32.21 | 113,601 |
| ZHDG | 21.375▲ | +0.2551 (+1.21%) | 21.4299 | 21.375 | 15,527 |
| ZHOG | 51.35▲ | +0.0508 (+0.10%) | 51.38 | 51.35 | 7,435 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |
| ZTEK | 0.547▲ | +0.0192 (+3.64%) | 0.568 | 0.5285 | 26,584 |
| ZTRE | 50.715▲ | +0.0028 (+0.01%) | 50.77 | 50.69 | 8,218 |
| ZTWO | 50.44▲ | +0.0144 (+0.03%) | 50.47 | 50.43 | 4,492 |
| ZURA | 6.03▲ | +0.08 (+1.34%) | 6.45 | 5.925 | 492,390 |
| ZVRA | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.345 | 528,546 |
| ZWS | 45.10▲ | +0.26 (+0.58%) | 45.68 | 44.75 | 630,026 |