Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 5.19▲ | +0.14 (+2.77%) | 5.21 | 4.93 | 1,148,078 |
| STHO | 7.65▲ | +0.14 (+1.86%) | 8.00 | 7.38 | 35,552 |
| STKL | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.595 | 798,757 |
| STLD | 146.98▲ | +1.44 (+0.99%) | 148.54 | 142.475 | 935,878 |
| STN | 112.59▲ | +1.74 (+1.57%) | 112.7275 | 109.86 | 177,352 |
| STNC | 32.623▲ | +0.35 (+1.08%) | 32.75 | 32.39 | 6,200 |
| STRL | 361.44▲ | +6.17 (+1.74%) | 364.56 | 340.1001 | 230,303 |
| STRT | 67.57▲ | +1.655 (+2.51%) | 67.80 | 65.05 | 32,555 |
| STT | 115.40▲ | +1.21 (+1.06%) | 116.02 | 113.16 | 1,869,724 |
| STWD | 18.90▲ | +0.18 (+0.96%) | 18.97 | 18.64 | 3,140,858 |
| STXD | 36.6288▲ | +0.0674 (+0.18%) | 36.80 | 36.30 | 9,886 |
| STXI | 30.0421▲ | +0.0954 (+0.32%) | 30.085 | 29.7111 | 6,673 |
| STXK | 33.3916▲ | +0.4978 (+1.51%) | 33.43 | 32.808 | 10,865 |
| STXM | 28.433▲ | +0.213 (+0.75%) | 28.50 | 27.90 | 8,502 |
| STXV | 32.2233▲ | +0.3233 (+1.01%) | 32.3395 | 31.8996 | 5,732 |
| SUPL | 37.333▲ | +0.4036 (+1.09%) | 37.333 | 37.00 | 100 |
| SUPX | 67.99▲ | +0.62 (+0.92%) | 69.31 | 63.00 | 226,000 |
| SURE | 121.7796▲ | +1.3896 (+1.15%) | 121.7796 | 119.31 | 1,740 |
| SURG | 2.79▲ | +0.09 (+3.33%) | 2.85 | 2.642 | 86,400 |
| SURI | 16.183▲ | +0.011 (+0.07%) | 16.30 | 16.134 | 6,200 |
| SUUN | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.95 | 277,983 |
| SVV | 13.32▲ | +0.55 (+4.31%) | 13.59 | 12.51 | 1,200,330 |
| SW | 42.23▲ | +0.70 (+1.69%) | 42.81 | 41.125 | 3,901,820 |
| SWAN | 32.32▲ | +0.08 (+0.25%) | 32.42 | 32.0046 | 27,245 |
| SWBI | 10.10▲ | +0.03 (+0.30%) | 10.12 | 9.93 | 493,176 |
| SWIM | 7.64▲ | +0.39 (+5.38%) | 7.77 | 7.07 | 726,401 |
| SWK | 67.02▲ | +2.53 (+3.92%) | 67.38 | 63.20 | 2,620,500 |
| SWP | 27.67▲ | +0.115 (+0.42%) | 27.69 | 27.48 | 11,985 |
| SWVL | 3.28▲ | +0.1496 (+4.78%) | 3.29 | 3.0409 | 11,485 |
| SWZ | 5.90▲ | +0.03 (+0.51%) | 5.97 | 5.86 | 42,700 |
| SXI | 230.00▲ | +4.12 (+1.82%) | 231.21 | 220.00 | 154,100 |
| SXQG | 32.957▲ | +0.0125 (+0.04%) | 32.957 | 32.957 | 100 |
| SXTP | 1.80▲ | +0.19 (+11.80%) | 1.83 | 1.58 | 512,700 |
| SYBT | 70.68▲ | +2.62 (+3.85%) | 71.16 | 67.69 | 118,334 |
| SYF | 72.84▲ | +2.70 (+3.85%) | 73.64 | 69.15 | 5,617,600 |
| SYFI | 35.812▲ | +0.042 (+0.12%) | 35.8587 | 35.6801 | 190,726 |
| SYK | 370.00▲ | +5.08 (+1.39%) | 372.95 | 364.27 | 1,288,200 |
| SYM | 73.64▲ | +3.13 (+4.44%) | 76.04 | 66.85 | 2,887,000 |
| SYNA | 66.74▲ | +0.81 (+1.23%) | 67.71 | 63.842 | 316,508 |
| SYNB | 30.608▲ | +0.055 (+0.18%) | 30.608 | 30.35 | 1,200 |
| SYPR | 2.305▲ | +0.0726 (+3.25%) | 2.3059 | 2.155 | 17,133 |
| TACK | 29.937▲ | +0.128 (+0.43%) | 30.05 | 29.56 | 31,300 |
| TAK | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.74 | 4,312,734 |
| TAN | 46.89▲ | +0.57 (+1.23%) | 47.6099 | 45.37 | 905,879 |
| TANH | 1.74▲ | +0.03 (+1.75%) | 1.79 | 1.60 | 127,234 |
| TAOX | 9.60▲ | +0.06 (+0.63%) | 9.63 | 7.91 | 665,052 |
| TAP | 46.73▲ | +0.70 (+1.52%) | 46.82 | 45.81 | 2,144,500 |
| TARA | 5.36▲ | +0.02 (+0.37%) | 5.43 | 5.20 | 407,575 |
| TATT | 42.82▲ | +0.04 (+0.09%) | 43.50 | 41.33 | 56,600 |
| TAX | 27.8068▲ | +0.2439 (+0.88%) | 27.8068 | 27.6399 | 427 |
| TBBK | 80.34▲ | +3.98 (+5.21%) | 81.25 | 75.00 | 660,597 |
| TBFC | 28.067▲ | +0.0167 (+0.06%) | 28.067 | 28.067 | 0 |
| TBG | 32.89▲ | +0.19 (+0.58%) | 32.979 | 32.50 | 19,800 |
| TBLD | 20.32▲ | +0.01 (+0.05%) | 20.54 | 19.81 | 95,100 |
| TBLU | 53.08▲ | +0.6209 (+1.18%) | 53.215 | 52.60 | 8,983 |
| TBRG | 20.05▲ | +0.26 (+1.31%) | 20.13 | 19.41 | 63,603 |
| TC | 16.25▲ | +1.51 (+10.24%) | 16.90 | 14.23 | 26,000 |
| TCBI | 85.27▲ | +2.74 (+3.32%) | 85.89 | 81.60 | 279,318 |
| TCBK | 43.85▲ | +1.59 (+3.76%) | 44.08 | 41.97 | 102,383 |
| TCBX | 39.40▲ | +1.26 (+3.30%) | 39.5899 | 37.975 | 83,895 |
| TCMD | 14.61▲ | +0.31 (+2.17%) | 14.72 | 14.00 | 192,856 |
| TCPC | 5.79▲ | +0.10 (+1.76%) | 5.8083 | 5.65 | 591,281 |
| TCV | 25.525▲ | +0.524 (+2.10%) | 25.54 | 25.22 | 134,800 |
| TD | 79.39▲ | +0.52 (+0.66%) | 79.46 | 77.97 | 1,222,837 |
| TDC | 21.34▲ | +0.02 (+0.09%) | 21.47 | 20.75 | 1,258,700 |
| TDOC | 8.93▲ | +0.68 (+8.24%) | 9.025 | 7.97 | 7,429,794 |
| TDS | 38.66▲ | +0.20 (+0.52%) | 38.965 | 38.065 | 696,827 |
| TDSB | 23.815▲ | +0.0352 (+0.15%) | 23.84 | 23.76 | 28,000 |
| TDSC | 24.885▲ | +0.13 (+0.53%) | 24.93 | 24.74 | 55,900 |
| TDUP | 9.41▲ | +0.49 (+5.49%) | 9.68 | 8.80 | 1,733,353 |
| TDVG | 43.90▲ | +0.25 (+0.57%) | 44.08 | 43.37 | 31,800 |
| TDY | 571.93▲ | +4.11 (+0.72%) | 577.55 | 562.37 | 200,300 |
| TEAD | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.48 | 313,149 |
| TEAM | 156.37▲ | +6.98 (+4.67%) | 157.44 | 147.33 | 3,907,742 |
| TEKX | 44.1768▲ | +0.0779 (+0.18%) | 44.72 | 44.1768 | 841 |
| TEL | 220.65▲ | +1.27 (+0.58%) | 222.12 | 212.32 | 1,318,000 |
| TEQI | 43.589▲ | +0.398 (+0.92%) | 43.77 | 43.01 | 46,100 |
| TEX | 54.17▲ | +1.73 (+3.30%) | 54.64 | 51.86 | 468,800 |
| TEXN | 27.612▲ | +0.008 (+0.03%) | 27.701 | 27.612 | 300 |
| TFC | 43.93▲ | +0.98 (+2.28%) | 44.24 | 42.60 | 10,231,054 |
| TFII | 89.40▲ | +1.22 (+1.38%) | 89.56 | 86.58 | 182,600 |
| TFIN | 48.34▲ | +1.11 (+2.35%) | 48.82 | 46.65 | 282,800 |
| TFNS | 26.351▲ | +0.386 (+1.49%) | 26.485 | 26.33 | 5,400 |
| TFPN | 25.257▲ | +0.062 (+0.25%) | 25.318 | 25.12 | 1,500 |
| TFSL | 13.49▲ | +0.26 (+1.97%) | 13.54 | 13.105 | 377,020 |
| TFX | 122.28▲ | +2.19 (+1.82%) | 123.06 | 118.45 | 353,241 |
| TGEN | 9.53▲ | +0.61 (+6.84%) | 10.20 | 8.09 | 1,364,700 |
| TGLS | 64.63▲ | +1.44 (+2.28%) | 64.86 | 62.39 | 230,900 |
| TGT | 88.96▲ | +1.62 (+1.85%) | 89.40 | 86.35 | 6,346,600 |
| THC | 196.33▲ | +6.33 (+3.33%) | 196.60 | 190.48 | 1,183,632 |
| THEQ | 27.7616▲ | +0.0051 (+0.02%) | 27.78 | 27.64 | 2,020 |
| THFF | 54.69▲ | +1.58 (+2.97%) | 54.76 | 52.60 | 64,359 |
| THLV | 29.9886▲ | +0.1506 (+0.50%) | 30.10 | 29.9886 | 5,325 |
| THO | 105.25▲ | +4.20 (+4.16%) | 105.78 | 99.75 | 620,400 |
| THR | 26.48▲ | +0.74 (+2.87%) | 26.50 | 25.30 | 196,674 |
| THRM | 33.97▲ | +0.33 (+0.98%) | 34.20 | 32.00 | 235,491 |
| THRY | 11.14▲ | +0.09 (+0.81%) | 11.20 | 10.83 | 457,566 |
| THW | 12.97▲ | +0.04 (+0.31%) | 13.01 | 12.8201 | 132,352 |
| THY | 22.555▲ | +0.045 (+0.20%) | 22.57 | 22.53 | 8,281 |
| THYF | 52.1314▲ | +0.0404 (+0.08%) | 52.16 | 51.9899 | 8,234 |