Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 46.53▲ | +0.15 (+0.32%) | 46.665 | 46.0925 | 34,666 |
| TSMG | 37.43▲ | +0.40 (+1.08%) | 37.81 | 36.75 | 101,074 |
| TSMU | 68.2378▲ | +0.3578 (+0.53%) | 69.31 | 67.50 | 56,046 |
| TSMX | 77.45▲ | +0.52 (+0.68%) | 78.56 | 76.363 | 553,500 |
| TSMY | 17.84▲ | +0.17 (+0.96%) | 17.96 | 17.634 | 235,700 |
| TSNF | 25.3442▲ | +0.1995 (+0.79%) | 25.42 | 25.26 | 16,538 |
| TSPA | 43.69▲ | +0.35 (+0.81%) | 43.72 | 43.52 | 72,660 |
| TSPY | 25.305▲ | +0.165 (+0.66%) | 25.34 | 25.18 | 163,700 |
| TSSD | 24.68▲ | +0.14 (+0.57%) | 24.73 | 24.54 | 4,960 |
| TSSI | 8.64▲ | +0.19 (+2.25%) | 8.84 | 8.42 | 721,730 |
| TSYX | 23.5481▲ | +0.1479 (+0.63%) | 23.575 | 23.43 | 7,727 |
| TSYY | 4.20▲ | +0.05 (+1.20%) | 4.2198 | 4.16 | 1,082,443 |
| TTAN | 66.11▲ | +1.83 (+2.85%) | 66.595 | 62.2637 | 1,201,245 |
| TTD | 25.16▲ | +0.22 (+0.88%) | 25.735 | 24.544 | 22,848,495 |
| TTE | 79.49▲ | +0.38 (+0.48%) | 79.90 | 79.00 | 1,126,100 |
| TTEQ | 32.9314▲ | +0.6214 (+1.92%) | 32.9678 | 32.67 | 10,482 |
| TTWO | 207.31▲ | +3.12 (+1.53%) | 207.98 | 202.84 | 2,415,900 |
| TTXU | 17.767▲ | +0.717 (+4.21%) | 17.90 | 17.33 | 2,358 |
| TUG | 39.63▲ | +0.5267 (+1.35%) | 39.6399 | 39.56 | 6,937 |
| TUGN | 24.80▲ | +0.2885 (+1.18%) | 24.8499 | 24.36 | 5,175 |
| TVAL | 38.14▲ | +0.10 (+0.26%) | 38.1857 | 37.9534 | 62,656 |
| TVGN | 0.2892▲ | +0.0112 (+4.03%) | 0.2892 | 0.2682 | 153,562 |
| TWAV | 0.90▲ | +0.112 (+14.21%) | 0.90 | 0.75 | 116,100 |
| TWLO | 118.32▲ | +4.47 (+3.93%) | 119.80 | 114.19 | 2,527,731 |
| TWN | 63.98▲ | +1.24 (+1.98%) | 64.49 | 62.10 | 39,100 |
| TWST | 49.58▲ | +1.04 (+2.14%) | 50.72 | 48.91 | 843,271 |
| TXNM | 59.44▲ | +0.34 (+0.58%) | 59.45 | 58.89 | 986,000 |
| TXRH | 181.78▲ | +1.09 (+0.60%) | 181.89 | 179.54 | 963,200 |
| TXS | 38.6695▲ | +0.0413 (+0.11%) | 38.68 | 38.54 | 1,652 |
| TXUE | 34.9774▲ | +0.2893 (+0.83%) | 35.04 | 34.78 | 408,917 |
| TXUG | 25.7651▲ | +0.2365 (+0.93%) | 25.7651 | 25.685 | 142 |
| TY | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.24 | 22,800 |
| TYG | 49.85▲ | +1.21 (+2.49%) | 49.86 | 48.36 | 103,800 |
| TYGO | 4.00▲ | +0.46 (+12.99%) | 4.30 | 3.14 | 1,500,309 |
| TYLG | 35.7357▲ | +0.4947 (+1.40%) | 35.7785 | 35.73 | 3,921 |
| TZOO | 6.37▲ | +0.84 (+15.19%) | 6.40 | 5.88 | 463,675 |
| U | 18.58▲ | +0.29 (+1.59%) | 18.65 | 17.62 | 16,395,764 |
| UAL | 112.87▲ | +0.28 (+0.25%) | 114.27 | 110.83 | 3,765,800 |
| UBCP | 14.89▲ | +0.29 (+1.99%) | 14.89 | 14.601 | 4,029 |
| UBER | 72.83▲ | +1.45 (+2.03%) | 73.16 | 71.92 | 15,998,720 |
| UBFO | 10.72▲ | +0.24 (+2.29%) | 10.73 | 10.49 | 10,754 |
| UBOT | 30.13▲ | +1.05 (+3.61%) | 30.22 | 29.84 | 26,611 |
| UBR | 40.10▲ | +0.19 (+0.48%) | 40.24 | 39.50 | 5,100 |
| UBRL | 16.391▲ | +0.646 (+4.10%) | 16.55 | 16.00 | 66,400 |
| UBSI | 43.06▲ | +0.46 (+1.08%) | 43.16 | 42.43 | 618,000 |
| UCC | 49.50▲ | +0.2905 (+0.59%) | 49.50 | 49.23 | 2,000 |
| UCYB | 39.613▲ | +1.265 (+3.30%) | 39.613 | 38.79 | 2,500 |
| UDI | 34.615▲ | +0.135 (+0.39%) | 34.615 | 34.43 | 1,600 |
| UDIV | 54.83▲ | +0.4328 (+0.80%) | 54.865 | 54.6101 | 6,813 |
| UDMY | 5.13▲ | +0.22 (+4.48%) | 5.15 | 4.86 | 2,328,751 |
| UDOW | 62.04▲ | +1.14 (+1.87%) | 62.15 | 60.96 | 3,117,500 |
| UEVM | 61.765▲ | +0.319 (+0.52%) | 61.765 | 61.50 | 1,012 |
| UIVM | 74.27▲ | +0.975 (+1.33%) | 74.27 | 73.86 | 3,163 |
| UK | 0.51▲ | +0.0201 (+4.10%) | 0.5101 | 0.4862 | 53,327 |
| ULS | 81.99▲ | +1.30 (+1.61%) | 82.22 | 80.55 | 559,989 |
| ULTY | 35.64▲ | +0.12 (+0.34%) | 35.67 | 35.25 | 1,251,293 |
| ULVM | 99.8651▲ | +0.3941 (+0.40%) | 99.8651 | 99.5499 | 56,253 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UMMA | 34.8303▲ | +0.2561 (+0.74%) | 34.9499 | 34.63 | 122,766 |
| UNB | 24.32▲ | +0.20 (+0.83%) | 24.32 | 24.11 | 4,500 |
| UNFI | 38.83▲ | +0.31 (+0.80%) | 38.94 | 37.41 | 702,600 |
| UNM | 72.48▲ | +0.84 (+1.17%) | 72.66 | 70.68 | 1,461,944 |
| UONE | 11.31▲ | +0.0699 (+0.62%) | 11.83 | 10.96 | 14,600 |
| UPRO | 118.95▲ | +2.88 (+2.48%) | 119.26 | 117.44 | 2,463,000 |
| UPST | 28.44▲ | +0.30 (+1.07%) | 28.925 | 27.95 | 3,917,677 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPXI | 0.8262▲ | +0.2187 (+36.00%) | 0.85 | 0.6231 | 12,220,064 |
| URA | 55.19▲ | +0.24 (+0.44%) | 56.40 | 55.02 | 4,276,400 |
| URAA | 48.23▲ | +0.26 (+0.54%) | 50.15 | 48.00 | 110,100 |
| UROY | 4.43▲ | +0.09 (+2.07%) | 4.485 | 4.29 | 1,656,826 |
| URSP | 45.61▲ | +0.01 (+0.02%) | 45.81 | 45.1001 | 37,828 |
| URTH | 192.37▲ | +1.60 (+0.84%) | 192.53 | 191.54 | 539,100 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USCA | 41.1756▲ | +0.4019 (+0.99%) | 41.1756 | 41.1756 | 14 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USCL | 78.2359▲ | +0.6919 (+0.89%) | 78.2359 | 78.06 | 409 |
| USEA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.955 | 95,631 |
| USLM | 112.85▲ | +1.17 (+1.05%) | 114.36 | 111.894 | 50,564 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| USVM | 99.4081▲ | +0.4451 (+0.45%) | 99.53 | 98.55 | 54,742 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTES | 85.67▲ | +1.04 (+1.23%) | 85.83 | 84.01 | 187,535 |
| UVE | 32.70▲ | +0.79 (+2.48%) | 33.46 | 31.04 | 318,800 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UXIN | 3.59▲ | +0.23 (+6.85%) | 3.635 | 3.43 | 128,565 |
| UXRP | 4.61▲ | +0.60 (+14.96%) | 4.69 | 4.32 | 632,100 |
| UYG | 80.83▲ | +2.55 (+3.26%) | 80.93 | 79.00 | 13,300 |
| V | 312.99▲ | +5.77 (+1.88%) | 313.94 | 308.25 | 7,622,753 |
| VAC | 58.00▲ | +1.80 (+3.20%) | 58.39 | 56.09 | 855,600 |
| VALQ | 69.0106▲ | +0.0306 (+0.04%) | 69.04 | 68.73 | 12,506 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VAVX | 20.0464▲ | +2.7664 (+16.01%) | 20.275 | 19.38 | 16,335 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |