Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 21,514 |
| GSIB | 47.4577▲ | +0.3475 (+0.74%) | 47.70 | 47.24 | 6,185 |
| GSJY | 46.0474▲ | +0.1546 (+0.34%) | 46.079 | 46.0201 | 3,012 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSM | 5.07▲ | +0.04 (+0.80%) | 5.18 | 5.06 | 2,043,329 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GSSC | 76.30▲ | +0.8715 (+1.16%) | 76.676 | 76.30 | 22,000 |
| GT | 7.24▲ | +0.11 (+1.54%) | 7.29 | 7.125 | 5,863,801 |
| GTEK | 40.477▲ | +0.5775 (+1.45%) | 40.585 | 40.42 | 6,500 |
| GTES | 26.13▲ | +0.08 (+0.31%) | 26.46 | 26.11 | 1,514,200 |
| GTLB | 48.53▲ | +0.41 (+0.85%) | 49.58 | 48.49 | 2,338,948 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GTX | 16.99▲ | +2.06 (+13.80%) | 17.05 | 15.09 | 7,686,559 |
| GURU | 61.0651▲ | +0.5193 (+0.86%) | 61.31 | 61.0222 | 1,343 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GVH | 5.84▲ | +0.205 (+3.64%) | 5.92 | 5.55 | 67,085 |
| GVIP | 154.1904▲ | +1.8692 (+1.23%) | 154.79 | 154.1904 | 12,400 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GWX | 40.5448▲ | +0.0757 (+0.19%) | 40.64 | 40.44 | 30,728 |
| GXAI | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.70 | 165,019 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| GXDW | 27.785▲ | +0.9266 (+3.45%) | 27.785 | 27.33 | 1,100 |
| GXO | 54.67▲ | +0.94 (+1.75%) | 54.78 | 54.1001 | 572,989 |
| GXPC | 28.23▲ | +0.386 (+1.39%) | 28.32 | 28.03 | 25,900 |
| GXPD | 26.29▲ | +0.01 (+0.04%) | 26.50 | 26.29 | 18,000 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| GXUS | 54.6233▲ | +0.2498 (+0.46%) | 54.6233 | 54.6233 | 44 |
| HACK | 88.31▲ | +0.89 (+1.02%) | 88.82 | 88.06 | 44,066 |
| HAIL | 36.967▲ | +0.776 (+2.14%) | 37.03 | 36.87 | 5,700 |
| HAPI | 40.967▲ | +0.322 (+0.79%) | 41.02 | 39.35 | 1,700 |
| HAPS | 31.791▲ | +0.26 (+0.82%) | 31.791 | 31.791 | 100 |
| HAYW | 15.57▲ | +0.23 (+1.50%) | 15.775 | 15.51 | 1,721,586 |
| HBIO | 0.4079▲ | +0.0041 (+1.02%) | 0.4162 | 0.4001 | 550,303 |
| HBM | 15.83▲ | +0.40 (+2.59%) | 15.91 | 15.2426 | 7,206,950 |
| HBNB | 4.55▲ | +0.66 (+16.97%) | 4.60 | 3.82 | 81,000 |
| HBTA | 28.8323▲ | +0.3212 (+1.13%) | 28.9292 | 28.74 | 9,734 |
| HCC | 64.30▲ | +1.60 (+2.55%) | 64.95 | 62.99 | 835,900 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDUS | 64.896▲ | +0.491 (+0.76%) | 65.02 | 64.84 | 3,400 |
| HEAL | 33.0968▲ | +0.2668 (+0.81%) | 33.27 | 32.94 | 9,475 |
| HECA | 28.22▲ | +0.18 (+0.64%) | 28.25 | 28.14 | 461,600 |
| HECO | 46.12▲ | +1.332 (+2.97%) | 46.12 | 45.87 | 300 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEQQ | 57.93▲ | +0.3231 (+0.56%) | 57.96 | 57.80 | 1,900 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERD | 43.056▲ | +0.114 (+0.27%) | 43.165 | 43.03 | 8,000 |
| HERO | 32.833▲ | +0.073 (+0.22%) | 33.26 | 32.56 | 14,500 |
| HERZ | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 7,600 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HFEQ | 23.224▲ | +0.353 (+1.54%) | 23.32 | 23.15 | 2,700 |
| HFND | 24.062▲ | +0.131 (+0.55%) | 24.062 | 23.91 | 2,800 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HG | 24.76▲ | +0.06 (+0.24%) | 25.06 | 24.4122 | 301,922 |
| HGRO | 27.75▲ | +0.26 (+0.95%) | 27.81 | 27.64 | 31,200 |
| HHH | 81.69▲ | +0.34 (+0.42%) | 82.44 | 81.64 | 235,210 |
| HIBL | 65.66▲ | +2.04 (+3.21%) | 66.69 | 65.48 | 56,700 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIGH | 23.25▲ | +0.14 (+0.61%) | 23.3799 | 23.11 | 70,013 |
| HII | 299.91▲ | +9.82 (+3.39%) | 301.74 | 290.69 | 525,200 |
| HIMS | 48.78▲ | +0.29 (+0.60%) | 50.99 | 48.76 | 16,013,600 |
| HIMX | 9.29▲ | +0.33 (+3.68%) | 9.40 | 9.16 | 840,481 |
| HIMY | 17.075▲ | +0.535 (+3.23%) | 18.00 | 17.00 | 51,800 |
| HIMZ | 14.97▲ | +0.14 (+0.94%) | 16.305 | 14.96 | 4,421,866 |
| HITI | 3.32▲ | +0.19 (+6.07%) | 3.50 | 3.258 | 1,023,301 |
| HIVE | 6.03▲ | +0.91 (+17.77%) | 6.055 | 5.26 | 31,118,698 |
| HIW | 29.73▲ | +0.09 (+0.30%) | 29.88 | 29.52 | 709,129 |
| HKND | 35.574▲ | +0.1945 (+0.55%) | 35.662 | 35.34 | 1,200 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HNGE | 49.60▲ | +0.05 (+0.10%) | 50.545 | 48.21 | 1,409,800 |
| HNI | 45.25▲ | +0.46 (+1.03%) | 45.36 | 44.90 | 397,700 |
| HOG | 28.21▲ | +0.58 (+2.10%) | 28.36 | 27.67 | 1,261,900 |
| HOLO | 4.46▲ | +0.17 (+3.96%) | 4.57 | 4.32 | 808,100 |
| HOMB | 27.37▲ | +0.18 (+0.66%) | 27.64 | 27.23 | 1,217,400 |
| HOMZ | 46.1208▲ | +0.0852 (+0.19%) | 46.51 | 46.1208 | 1,303 |
| HOND | 20.30▲ | +1.25 (+6.56%) | 20.60 | 18.51 | 1,766,400 |
| HOOD | 139.79▲ | +5.46 (+4.06%) | 142.19 | 137.10 | 24,157,253 |
| HOOG | 105.98▲ | +7.9609 (+8.12%) | 109.20 | 101.995 | 258,000 |
| HOOI | 22.78▲ | +0.938 (+4.29%) | 23.11 | 22.50 | 12,200 |
| HOOX | 163.934▲ | +11.8687 (+7.81%) | 168.75 | 158.85 | 53,800 |
| HOOY | 66.67▲ | +1.35 (+2.07%) | 67.61 | 66.07 | 275,900 |
| HOTH | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.346 | 325,700 |
| HOV | 133.23▲ | +0.77 (+0.58%) | 136.18 | 131.75 | 45,900 |
| HOVR | 2.72▲ | +0.14 (+5.43%) | 2.85 | 2.65 | 1,396,903 |
| HPAI | 3.088▲ | +0.088 (+2.93%) | 3.1269 | 2.9496 | 9,608 |
| HPE | 23.50▲ | +0.31 (+1.34%) | 23.6992 | 23.279 | 17,610,856 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HQH | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.91 | 209,100 |
| HQL | 16.82▲ | +0.43 (+2.62%) | 16.88 | 16.61 | 750,500 |
| HQY | 96.50▲ | +0.16 (+0.17%) | 96.92 | 95.77 | 703,947 |
| HRZN | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.95 | 559,846 |
| HSAI | 22.80▲ | +0.16 (+0.71%) | 23.26 | 22.66 | 1,356,083 |
| HSIC | 63.84▲ | +0.25 (+0.39%) | 64.05 | 63.48 | 876,597 |
| HTEC | 33.42▲ | +0.299 (+0.90%) | 33.55 | 33.30 | 15,300 |
| HTOO | 4.84▲ | +0.10 (+2.11%) | 4.84 | 4.70 | 13,100 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUDI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.39 | 30,136 |