Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 50.60▲ | +1.01 (+2.04%) | 51.175 | 48.76 | 665,576 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.54 | 17.42 | 221,609 |
| TATT | 38.80▲ | +0.23 (+0.60%) | 39.15 | 37.27 | 178,061 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TAXF | 50.20▲ | +0.04 (+0.08%) | 50.26 | 50.1762 | 32,844 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TAXS | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.42 | 1 |
| TAXT | 51.24▲ | +0.0338 (+0.07%) | 51.24 | 51.24 | 0 |
| TAXX | 51.015▲ | +0.015 (+0.03%) | 51.04 | 50.98 | 7,265 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBN | 22.19▲ | +0.07 (+0.32%) | 22.28 | 21.88 | 134,390 |
| TBRG | 20.75▲ | +0.41 (+2.02%) | 20.77 | 19.7071 | 67,402 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCMD | 13.80▲ | +0.28 (+2.07%) | 13.88 | 13.50 | 168,227 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TCV | 25.82▲ | +0.2796 (+1.09%) | 25.82 | 25.53 | 5,839 |
| TD | 77.88▲ | +0.23 (+0.30%) | 77.97 | 77.06 | 1,150,300 |
| TDC | 21.49▲ | +0.01 (+0.05%) | 21.56 | 21.30 | 860,779 |
| TDIV | 98.00▲ | +0.10 (+0.10%) | 98.66 | 97.61 | 59,327 |
| TDSC | 25.273▲ | +0.018 (+0.07%) | 25.28 | 25.22 | 5,300 |
| TDTF | 24.42▲ | +0.01 (+0.04%) | 24.44 | 24.415 | 69,062 |
| TECB | 59.8906▲ | +0.0266 (+0.04%) | 59.96 | 59.7301 | 30,491 |
| TECH | 51.78▲ | +0.16 (+0.31%) | 52.20 | 50.995 | 3,938,574 |
| TEL | 212.56▲ | +1.41 (+0.67%) | 213.29 | 210.00 | 1,487,236 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFII | 95.54▲ | +0.93 (+0.98%) | 96.16 | 94.36 | 131,171 |
| TGLB | 26.125▲ | +0.02 (+0.08%) | 26.1299 | 26.12 | 375 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THMZ | 31.415▲ | +0.0759 (+0.24%) | 31.44 | 31.415 | 1,566 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THR | 26.34▲ | +0.67 (+2.61%) | 26.43 | 25.29 | 469,952 |
| THRM | 35.49▲ | +0.25 (+0.71%) | 35.535 | 34.515 | 146,738 |
| TIER | 27.1494▲ | +0.0359 (+0.13%) | 27.189 | 27.1494 | 489 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TIP | 111.88▲ | +0.10 (+0.09%) | 111.9562 | 111.8045 | 5,346,507 |
| TIPA | 100.92▲ | +0.079 (+0.08%) | 100.92 | 100.92 | 0 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TIPC | 102.9526▲ | +0.1396 (+0.14%) | 102.9526 | 102.9526 | 0 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TITN | 19.55▲ | +0.08 (+0.41%) | 19.69 | 19.28 | 151,938 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLSI | 4.73▲ | +0.13 (+2.83%) | 4.77 | 4.50 | 76,013 |
| TLT | 90.35▲ | +0.19 (+0.21%) | 90.495 | 90.04 | 26,794,226 |
| TLYS | 2.02▲ | +0.02 (+1.00%) | 2.0289 | 1.9407 | 142,613 |
| TM | 198.78▲ | +1.50 (+0.76%) | 199.92 | 198.72 | 265,413 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNGX | 7.35▲ | +0.53 (+7.77%) | 7.4185 | 6.78 | 3,950,527 |
| TORO | 3.05▲ | +0.015 (+0.49%) | 3.14 | 3.02 | 75,885 |
| TPCS | 5.50▲ | +0.085 (+1.57%) | 5.50 | 5.35 | 9,552 |
| TPG | 62.14▲ | +0.73 (+1.19%) | 62.424 | 61.15 | 1,180,252 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TQQY | 18.8932▲ | +0.0282 (+0.15%) | 18.92 | 18.8609 | 36,373 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TROX | 4.95▲ | +0.01 (+0.20%) | 5.09 | 4.835 | 2,697,152 |
| TS | 36.29▲ | +0.45 (+1.26%) | 36.505 | 35.82 | 1,111,819 |
| TSEC | 26.415▲ | +0.045 (+0.17%) | 26.45 | 26.4096 | 3,781 |
| TSMG | 21.0089▲ | +0.3256 (+1.57%) | 21.64 | 20.74 | 41,734 |
| TSYY | 8.48▲ | +0.11 (+1.31%) | 8.48 | 8.39 | 1,079,857 |
| TTAN | 117.25▲ | +1.50 (+1.30%) | 117.50 | 114.50 | 1,379,576 |
| TTE | 62.10▲ | +0.19 (+0.31%) | 62.235 | 61.79 | 1,021,313 |
| TTEK | 36.47▲ | +0.23 (+0.63%) | 36.6164 | 35.96 | 2,030,957 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTGT | 6.55▲ | +0.47 (+7.73%) | 6.70 | 6.09 | 690,087 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TTWO | 247.73▲ | +0.48 (+0.19%) | 250.96 | 246.7218 | 1,764,313 |
| TUA | 22.20▲ | +0.07 (+0.32%) | 22.2069 | 22.1599 | 109,409 |
| TUR | 34.82▲ | +0.58 (+1.69%) | 34.83 | 34.6364 | 104,484 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TUYA | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.56 | 1,176,378 |
| TWNP | 4.1526▲ | +0.0626 (+1.53%) | 4.22 | 4.105 | 2,383 |
| TWST | 27.08▲ | +1.36 (+5.29%) | 27.23 | 25.13 | 2,313,201 |
| TX | 35.40▲ | +0.61 (+1.75%) | 35.4876 | 34.725 | 105,005 |
| TXT | 83.43▲ | +1.20 (+1.46%) | 84.42 | 82.06 | 1,868,101 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| TYD | 26.626▲ | +0.046 (+0.17%) | 26.6799 | 26.57 | 27,083 |
| TZOO | 9.73▲ | +0.12 (+1.25%) | 9.76 | 9.6148 | 65,034 |
| UBOT | 23.865▲ | +0.125 (+0.53%) | 23.865 | 23.5301 | 9,151 |
| UBT | 17.89▲ | +0.05 (+0.28%) | 17.9799 | 17.83 | 87,389 |
| UCAR | 2.08▲ | +0.0265 (+1.29%) | 2.08 | 2.0106 | 21,257 |
| UCL | 2.60▲ | +0.025 (+0.97%) | 2.75 | 2.52 | 87,056 |
| UCRD | 21.934▲ | +0.0004 (+0.00%) | 21.934 | 21.93 | 112 |
| UCTT | 26.11▲ | +0.39 (+1.52%) | 26.29 | 25.7962 | 352,314 |
| UDN | 19.02▲ | +0.14 (+0.74%) | 19.0355 | 18.95 | 277,597 |
| UFIV | 49.605▲ | +0.04 (+0.08%) | 49.62 | 49.6001 | 5,121 |
| UG | 8.1802▲ | +0.2302 (+2.90%) | 8.4502 | 7.8389 | 1,426 |
| UGRO | 0.5991▲ | +0.0045 (+0.76%) | 0.6396 | 0.5899 | 206,241 |
| UIS | 4.00▲ | +0.01 (+0.25%) | 4.055 | 3.94 | 538,372 |
| UITB | 47.735▲ | +0.0103 (+0.02%) | 47.7673 | 47.7011 | 440,651 |
| ULCC | 5.41▲ | +0.13 (+2.46%) | 5.545 | 5.22 | 3,325,011 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| ULH | 24.92▲ | +0.01 (+0.04%) | 25.16 | 24.675 | 20,243 |
| UMAC | 11.64▲ | +0.69 (+6.30%) | 11.69 | 10.334 | 3,395,742 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |