Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HRTX | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 3,172,874 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HSIC | 77.35▲ | +0.33 (+0.43%) | 77.65 | 76.66 | 2,588,158 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HTZ | 5.15▲ | +0.09 (+1.78%) | 5.225 | 5.02 | 10,158,596 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUYA | 3.04▲ | +0.02 (+0.66%) | 3.08 | 3.01 | 480,629 |
| HVAC | 31.205▲ | +0.615 (+2.01%) | 31.205 | 30.978 | 3,200 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HYDR | 34.225▲ | +0.22 (+0.65%) | 34.525 | 34.07 | 13,900 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.02 | 19.99 | 135,153 |
| HYLN | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.82 | 1,004,862 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| HYRM | 23.5053▲ | +0.0243 (+0.10%) | 23.525 | 23.50 | 4,929 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| HZO | 24.73▲ | +0.02 (+0.08%) | 25.3599 | 24.64 | 190,345 |
| IALT | 25.165▲ | +0.105 (+0.42%) | 25.17 | 25.0599 | 13,707 |
| IAPR | 30.71▲ | +0.09 (+0.29%) | 30.79 | 30.68 | 4,100 |
| IAUG | 28.45▲ | +0.10 (+0.35%) | 28.45 | 28.405 | 3,200 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IBP | 267.18▲ | +2.06 (+0.78%) | 268.15 | 261.35 | 511,369 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICPY | 10.7898▲ | +0.1098 (+1.03%) | 10.79 | 10.71 | 16,146 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| IDAI | 3.86▲ | +0.29 (+8.12%) | 3.91 | 3.555 | 92,041 |
| IDE | 12.10▲ | +0.07 (+0.58%) | 12.16 | 12.07 | 22,400 |
| IDEC | 32.131▲ | +0.0937 (+0.29%) | 32.24 | 32.121 | 32,900 |
| IDEF | 30.89▲ | +0.687 (+2.27%) | 30.969 | 30.50 | 7,200 |
| IDEQ | 30.07▲ | +0.08 (+0.27%) | 30.19 | 29.98 | 39,491 |
| IDEV | 81.98▲ | +0.51 (+0.63%) | 82.265 | 81.7979 | 1,956,627 |
| IDGT | 85.30▲ | +0.88 (+1.04%) | 85.65 | 84.66 | 7,300 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDLV | 34.41▲ | +0.13 (+0.38%) | 34.435 | 34.29 | 17,862 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IDYN | 28.15▲ | +0.217 (+0.78%) | 28.15 | 28.15 | 354 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IEMG | 66.09▲ | +0.69 (+1.06%) | 66.26 | 65.8198 | 12,108,018 |
| IESC | 410.12▲ | +6.37 (+1.58%) | 419.49 | 400.00 | 220,418 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IEX | 177.78▲ | +0.28 (+0.16%) | 179.03 | 176.47 | 1,571,747 |
| IFBD | 0.9476▲ | +0.0276 (+3.00%) | 0.9477 | 0.9476 | 3,887 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IFLR | 51.0101▲ | +1.0288 (+2.06%) | 51.0101 | 50.1276 | 2,242 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IFRX | 1.11▲ | +0.05 (+4.72%) | 1.1584 | 1.026 | 808,849 |
| IFV | 24.59▲ | +0.2103 (+0.86%) | 24.73 | 24.542 | 13,800 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.77 | 60,000 |
| IGD | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.82 | 170,900 |
| IGGY | 29.047▲ | +0.2157 (+0.75%) | 29.047 | 29.025 | 644 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IGTR | 28.053▲ | +0.1305 (+0.47%) | 28.152 | 28.03 | 11,100 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| IHRT | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.3116 | 1,921,734 |
| IHY | 22.0381▲ | +0.0481 (+0.22%) | 22.06 | 22.00 | 10,508 |
| IHYF | 22.705▲ | +0.01 (+0.04%) | 22.71 | 22.69 | 40,310 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IJJ | 133.12▲ | +0.55 (+0.41%) | 133.55 | 132.81 | 133,555 |
| IJK | 98.20▲ | +1.16 (+1.20%) | 98.20 | 97.22 | 199,940 |
| IJR | 122.38▲ | +0.25 (+0.20%) | 122.705 | 121.89 | 5,572,581 |
| IJT | 144.07▲ | +0.61 (+0.43%) | 144.61 | 143.59 | 122,853 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| IKT | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.60 | 742,129 |
| ILCB | 94.15▲ | +0.82 (+0.88%) | 94.28 | 93.72 | 18,600 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILCV | 94.33▲ | +0.44 (+0.47%) | 94.50 | 94.01 | 37,200 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILF | 30.20▲ | +0.03 (+0.10%) | 30.55 | 30.15 | 2,824,063 |
| ILMN | 134.78▲ | +4.27 (+3.27%) | 135.51 | 130.75 | 5,362,500 |
| ILOW | 42.41▲ | +0.19 (+0.45%) | 42.58 | 42.34 | 211,300 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMCB | 83.12▲ | +0.45 (+0.54%) | 83.38 | 82.82 | 44,000 |