Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAIL | 22.16▲ | +0.43 (+1.98%) | 22.47 | 21.71 | 597,141 |
| SAMM | 27.67▲ | +0.26 (+0.95%) | 27.68 | 27.60 | 2,100 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SATL | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.46 | 712,398 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SBIO | 30.85▲ | +0.21 (+0.69%) | 30.93 | 30.71 | 2,354 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHK | 30.20▲ | +0.24 (+0.80%) | 30.245 | 30.04 | 341,200 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCYB | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.38 | 309,900 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SIGA | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.575 | 209,179 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SINT | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.30 | 13,472 |
| SITM | 212.84▲ | +3.48 (+1.66%) | 214.13 | 207.1104 | 175,189 |
| SIVR | 35.12▲ | +0.26 (+0.75%) | 35.19 | 34.925 | 552,162 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKE | 15.82▲ | +0.04 (+0.25%) | 15.82 | 15.3074 | 197,515 |
| SKK | 0.6521▲ | +0.0023 (+0.35%) | 0.6538 | 0.6482 | 123 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SKYH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.86 | 60,955 |
| SKYU | 34.73▲ | +1.25 (+3.73%) | 34.8599 | 34.1201 | 4,847 |
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SLS | 2.17▲ | +0.05 (+2.36%) | 2.1998 | 2.115 | 1,396,373 |
| SLV | 33.51▲ | +0.27 (+0.81%) | 33.55 | 33.29 | 10,097,898 |
| SLXN | 0.811▲ | +0.0056 (+0.70%) | 0.82 | 0.7936 | 107,001 |
| SMC | 25.29▲ | +0.02 (+0.08%) | 25.46 | 24.90 | 39,608 |
| SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMLR | 40.45▲ | +0.91 (+2.30%) | 40.45 | 38.70 | 298,843 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SMTC | 44.84▲ | +0.88 (+2.00%) | 45.31 | 43.75 | 919,331 |
| SMX | 4.545▲ | +0.155 (+3.53%) | 4.63 | 4.33 | 9,350 |
| SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
| SNDK | 46.41▲ | +0.20 (+0.43%) | 47.32 | 45.89 | 1,441,600 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
| SNOW | 221.49▲ | +4.15 (+1.91%) | 222.605 | 217.74 | 2,758,627 |
| SNOY | 17.10▲ | +0.24 (+1.42%) | 17.14 | 16.92 | 232,487 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SOC | 23.25▲ | +0.27 (+1.17%) | 23.384 | 22.84 | 692,900 |
| SOFI | 18.57▲ | +0.45 (+2.48%) | 18.6399 | 18.08 | 44,667,703 |
| SOFX | 21.07▲ | +0.92 (+4.57%) | 21.19 | 20.00 | 238,979 |
| SORA | 7.37▲ | +0.88 (+13.56%) | 7.94 | 6.27 | 172,655 |
| SOS | 6.1514▲ | +0.0113 (+0.18%) | 6.21 | 6.15 | 2,050 |
| SOUL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 3,200 |
| SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
| SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SOXY | 52.44▲ | +0.286 (+0.55%) | 52.64 | 52.17 | 2,100 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPCY | 28.3826▲ | +0.2096 (+0.74%) | 29.19 | 28.3826 | 1,898 |
| SPD | 38.9431▲ | +0.8171 (+2.14%) | 39.13 | 38.73 | 2,899 |
| SPDW | 40.64▲ | +0.06 (+0.15%) | 40.69 | 40.53 | 1,501,855 |
| SPHR | 43.43▲ | +0.94 (+2.21%) | 44.04 | 42.41 | 330,281 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIR | 11.92▲ | +0.58 (+5.11%) | 12.05 | 11.35 | 315,800 |
| SPLG | 73.57▲ | +0.60 (+0.82%) | 73.6654 | 73.22 | 2,934,678 |
| SPMC | 17.85▲ | +0.03 (+0.17%) | 17.99 | 17.785 | 8,320 |