Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 27.81▲ | +0.03 (+0.11%) | 28.215 | 27.48 | 211,658 |
| MCVT | 27.7263▲ | +0.1387 (+0.50%) | 27.7263 | 27.59 | 39,692 |
| MDB | 427.69▲ | +20.39 (+5.01%) | 439.75 | 406.66 | 2,112,253 |
| MDLN | 34.43▲ | +2.47 (+7.73%) | 34.625 | 32.385 | 10,317,357 |
| MDY | 670.49▲ | +2.16 (+0.32%) | 672.99 | 668.15 | 1,106,853 |
| MDYG | 106.23▲ | +0.68 (+0.64%) | 106.51 | 105.55 | 91,641 |
| MEDI | 33.2695▲ | +0.1445 (+0.44%) | 33.30 | 33.17 | 7,877 |
| MEDP | 630.19▲ | +5.99 (+0.96%) | 632.72 | 619.62 | 302,651 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MEDX | 35.8425▲ | +0.2475 (+0.70%) | 35.99 | 35.8425 | 752 |
| MEI | 13.52▲ | +0.12 (+0.90%) | 13.95 | 13.41 | 573,091 |
| MELI | 1,826.58▲ | +6.11 (+0.34%) | 1,842.49 | 1,790.22 | 753,874 |
| MEMA | 32.1355▲ | +0.0567 (+0.18%) | 32.1355 | 31.84 | 22,107 |
| MENS | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.05 | 120,321 |
| METC | 9.70▲ | +0.33 (+3.52%) | 10.20 | 9.20 | 2,709,118 |
| METL | 27.7791▲ | +0.7641 (+2.83%) | 27.86 | 27.08 | 19,353 |
| MEXX | 26.43▲ | +0.81 (+3.16%) | 26.43 | 25.42 | 8,209 |
| MFA | 8.56▲ | +0.11 (+1.30%) | 8.61 | 8.48 | 1,603,391 |
| MFDX | 42.4429▲ | +0.0569 (+0.13%) | 42.63 | 42.23 | 24,476 |
| MFIG | 21.9181▲ | +0.0231 (+0.11%) | 21.9301 | 21.9181 | 872 |
| MFSB | 24.359▲ | +0.014 (+0.06%) | 24.38 | 24.3201 | 135,023 |
| MFSI | 33.39▲ | +0.12 (+0.36%) | 33.47 | 33.17 | 153,760 |
| MFUS | 65.90▲ | +0.08 (+0.12%) | 65.98 | 65.74 | 14,013 |
| MGM | 38.90▲ | +0.17 (+0.44%) | 39.43 | 38.43 | 3,538,316 |
| MGRC | 113.47▲ | +1.71 (+1.53%) | 113.975 | 112.31 | 172,130 |
| MGX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.07 | 165,230 |
| MH | 13.54▲ | +0.28 (+2.11%) | 13.77 | 13.165 | 774,731 |
| MHIG | 20.1919▲ | +0.0619 (+0.31%) | 20.1919 | 20.19 | 510 |
| MHIP | 20.9587▲ | +0.1208 (+0.58%) | 20.9587 | 20.9587 | 7 |
| MHO | 142.67▲ | +2.33 (+1.66%) | 144.00 | 141.73 | 226,401 |
| MID | 70.486▲ | +0.77 (+1.10%) | 70.63 | 70.00 | 10,124 |
| MIDE | 36.9839▲ | +0.1819 (+0.49%) | 36.9839 | 36.9839 | 110 |
| MIDU | 63.27▲ | +0.62 (+0.99%) | 63.79 | 62.60 | 20,938 |
| MIND | 4.36▲ | +0.17 (+4.06%) | 4.42 | 4.20 | 120,150 |
| MINY | 37.80▲ | +0.75 (+2.02%) | 37.93 | 37.18 | 5,033 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MIST | 0.921▲ | +0.0032 (+0.35%) | 0.929 | 0.891 | 1,688,448 |
| MITK | 17.47▲ | +0.33 (+1.93%) | 17.62 | 16.66 | 625,486 |
| MITT | 6.44▲ | +0.02 (+0.31%) | 6.495 | 6.41 | 277,880 |
| MJ | 27.80▲ | +1.594 (+6.08%) | 27.80 | 26.43 | 36,908 |
| MJSC | 62.5135▲ | +0.4258 (+0.69%) | 62.5135 | 62.5135 | 64 |
| MKC | 49.42▲ | +0.53 (+1.08%) | 49.59 | 49.09 | 2,359,793 |
| MKOR | 64.9384▲ | +1.0394 (+1.63%) | 64.9384 | 63.90 | 5,026 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MLCO | 4.78▲ | +0.06 (+1.27%) | 4.895 | 4.75 | 1,523,215 |
| MLGO | 3.46▲ | +0.02 (+0.58%) | 3.5788 | 3.41 | 61,821 |
| MLR | 54.37▲ | +0.30 (+0.55%) | 55.09 | 53.86 | 72,033 |
| MMD | 14.12▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 89,441 |
| MMI | 30.93▲ | +0.07 (+0.23%) | 31.39 | 30.275 | 162,505 |
| MMID | 26.3844▲ | +0.0312 (+0.12%) | 26.3844 | 26.3844 | 42 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1992 | 100.19 | 1,708 |
| MMSC | 27.2651▲ | +0.1051 (+0.39%) | 27.38 | 27.13 | 2,402 |
| MMSI | 87.26▲ | +1.77 (+2.07%) | 87.79 | 85.47 | 669,139 |
| MNDR | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.31 | 92,885 |
| MNRO | 14.29▲ | +1.39 (+10.78%) | 14.40 | 12.98 | 1,338,616 |
| MNSO | 9.08▲ | +0.09 (+1.00%) | 9.19 | 9.015 | 721,923 |
| MNVT | 29.63▲ | +0.10 (+0.34%) | 29.72 | 29.301 | 18,961 |
| MOMO | 5.03▲ | +0.04 (+0.80%) | 5.04 | 4.915 | 1,155,119 |
| MORT | 9.19▲ | +0.07 (+0.77%) | 9.235 | 9.13 | 1,618,559 |
| MP | 51.04▲ | +1.04 (+2.08%) | 51.335 | 48.6723 | 5,575,957 |
| MPG | 4.34▲ | +0.18 (+4.33%) | 4.37 | 3.935 | 286,490 |
| MPTI | 74.29▲ | +0.02 (+0.03%) | 76.97 | 73.74 | 94,714 |
| MQ | 15.92▲ | +0.33 (+2.12%) | 16.06 | 15.75 | 1,043,499 |
| MRBK | 19.44▲ | +0.21 (+1.09%) | 19.52 | 19.23 | 76,842 |
| MRK | 150.91▲ | +1.41 (+0.94%) | 153.57 | 148.04 | 11,172,635 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| MRNY | 38.83▲ | +1.90 (+5.14%) | 39.63 | 36.04 | 247,635 |
| MRVI | 7.46▲ | +0.29 (+4.04%) | 7.49 | 6.985 | 1,550,509 |
| MSAI | 4.9299▲ | +0.1099 (+2.28%) | 4.9299 | 4.6301 | 6,034 |
| MSIF | 12.60▲ | +0.03 (+0.24%) | 12.70 | 12.50 | 170,090 |
| MSOS | 5.33▲ | +0.39 (+7.89%) | 5.34 | 4.94 | 10,144,021 |
| MSOX | 3.40▲ | +0.43 (+14.48%) | 3.40 | 2.98 | 3,370,721 |
| MSSM | 58.1308▲ | +0.0868 (+0.15%) | 58.56 | 57.28 | 12,280 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTAW | 26.7106▲ | +0.1106 (+0.42%) | 26.84 | 26.7106 | 2,290 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTD | 1,490.76▲ | +60.32 (+4.22%) | 1,506.645 | 1,424.82 | 298,868 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MTH | 66.40▲ | +2.05 (+3.19%) | 66.79 | 65.34 | 1,088,469 |
| MTNB | 0.177▲ | +0.0031 (+1.78%) | 0.1797 | 0.17 | 196,431 |
| MUYY | 18.915▲ | +0.035 (+0.19%) | 18.92 | 18.84 | 24,181 |
| MVST | 0.7178▲ | +0.0656 (+10.06%) | 0.7204 | 0.6532 | 9,362,977 |
| MVV | 82.8572▲ | +0.6672 (+0.81%) | 83.31 | 82.44 | 5,610 |
| MXCT | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.20 | 259,670 |
| MXI | 111.8976▲ | +2.0191 (+1.84%) | 112.07 | 110.28 | 5,551 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| MYCI | 24.405▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,620 |
| MYCJ | 24.15▲ | +0.005 (+0.02%) | 24.16 | 24.13 | 4,710 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |
| MYCL | 23.95▲ | +0.01 (+0.04%) | 23.95 | 23.95 | 34 |
| MYCM | 23.9034▲ | +0.0085 (+0.04%) | 23.91 | 23.87 | 885 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| MYGN | 4.02▲ | +0.01 (+0.25%) | 4.055 | 3.76 | 2,486,894 |
| MYHA | 24.85▲ | +0.0093 (+0.04%) | 24.85 | 24.85 | 7 |
| MZTI | 103.56▲ | +1.06 (+1.03%) | 104.57 | 102.60 | 455,013 |