Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 42.88▲ | +0.3322 (+0.78%) | 43.03 | 42.675 | 45,287 |
| ROG | 166.51▲ | +3.83 (+2.35%) | 168.69 | 163.03 | 334,157 |
| ROK | 478.08▲ | +4.29 (+0.91%) | 479.59 | 474.00 | 945,519 |
| ROM | 158.64▲ | +1.63 (+1.04%) | 162.06 | 156.8201 | 70,888 |
| ROSC | 54.3407▲ | +0.1326 (+0.24%) | 54.36 | 54.31 | 1,866 |
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPG | 63.71▲ | +0.96 (+1.53%) | 63.72 | 63.04 | 527,940 |
| RRBI | 89.02▲ | +0.22 (+0.25%) | 89.71 | 88.09 | 75,528 |
| RRX | 231.28▲ | +4.50 (+1.98%) | 231.71 | 225.99 | 615,977 |
| RSDE | 23.265▲ | +0.0007 (+0.00%) | 23.32 | 23.21 | 133,574 |
| RSI | 30.52▲ | +1.43 (+4.92%) | 30.925 | 28.625 | 3,739,958 |
| RSMC | 28.891▲ | +0.0354 (+0.12%) | 28.891 | 28.70 | 6,393 |
| RSMR | 23.466▲ | +0.001 (+0.00%) | 23.466 | 23.465 | 200 |
| RSMV | 30.1245▲ | +0.1998 (+0.67%) | 30.1245 | 30.01 | 5,220 |
| RSPN | 62.60▲ | +0.05 (+0.08%) | 62.76 | 62.42 | 135,546 |
| RSPT | 64.56▲ | +0.63 (+0.99%) | 65.11 | 63.92 | 596,469 |
| RSPU | 79.59▲ | +0.06 (+0.08%) | 80.00 | 79.03 | 26,918 |
| RSSE | 22.94▲ | +0.035 (+0.15%) | 22.96 | 22.91 | 12,535 |
| RSSL | 117.01▲ | +1.30 (+1.12%) | 117.44 | 116.62 | 3,925 |
| RTB | 12.46▲ | +2.21 (+21.56%) | 19.80 | 10.175 | 2,273,838 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RUSHA | 70.61▲ | +0.50 (+0.71%) | 70.96 | 68.345 | 448,296 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVT | 18.07▲ | +0.13 (+0.72%) | 18.20 | 17.95 | 498,390 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RWR | 110.94▲ | +0.42 (+0.38%) | 111.38 | 109.49 | 357,969 |
| RXO | 25.82▲ | +0.43 (+1.69%) | 26.09 | 25.03 | 1,701,830 |
| RXST | 4.96▲ | +0.23 (+4.86%) | 5.15 | 4.695 | 1,303,268 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| RYDE | 0.7413▲ | +0.0073 (+0.99%) | 0.7492 | 0.66 | 41,739 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAIA | 436.05▲ | +0.93 (+0.21%) | 444.55 | 433.85 | 270,445 |
| SAM | 177.61▲ | +1.50 (+0.85%) | 181.31 | 174.96 | 239,067 |
| SAMM | 33.53▲ | +0.62 (+1.88%) | 33.53 | 33.39 | 7,469 |
| SAMT | 46.20▲ | +0.18 (+0.39%) | 46.5132 | 45.8898 | 118,277 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SAR | 22.10▲ | +0.01 (+0.05%) | 22.29 | 22.00 | 88,931 |
| SASS | 25.0193▲ | +0.0053 (+0.02%) | 25.0899 | 25.0193 | 597 |
| SB | 7.01▲ | +0.31 (+4.63%) | 7.136 | 6.78 | 1,621,841 |
| SBCF | 31.17▲ | +0.33 (+1.07%) | 31.475 | 30.91 | 822,094 |
| SBRA | 18.27▲ | +0.15 (+0.83%) | 18.38 | 18.04 | 3,167,937 |
| SBSI | 33.78▲ | +0.15 (+0.45%) | 34.175 | 33.60 | 84,641 |
| SBXD | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.75 | 48,662 |
| SCA | 23.7891▲ | +1.3684 (+6.10%) | 23.7891 | 23.7891 | 70 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCHA | 35.46▲ | +0.27 (+0.77%) | 35.59 | 35.30 | 2,316,319 |
| SCHE | 37.24▲ | +0.36 (+0.98%) | 37.395 | 37.18 | 2,414,807 |
| SCHF | 28.29▲ | +0.06 (+0.21%) | 28.3586 | 28.215 | 7,772,202 |
| SCHM | 36.36▲ | +0.27 (+0.75%) | 36.445 | 36.21 | 956,903 |
| SCHV | 34.88▲ | +0.32 (+0.93%) | 34.89 | 34.74 | 2,662,083 |
| SCI | 73.16▲ | +0.54 (+0.74%) | 73.82 | 71.66 | 1,138,622 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SDG | 89.7338▲ | +0.0738 (+0.08%) | 90.74 | 89.7338 | 1,838 |
| SDHY | 16.15▲ | +0.03 (+0.19%) | 16.175 | 16.05 | 50,553 |
| SDTY | 42.02▲ | +0.02 (+0.05%) | 42.27 | 41.8327 | 16,701 |
| SDVY | 42.35▲ | +0.13 (+0.31%) | 42.4665 | 42.1601 | 1,020,113 |
| SEEM | 41.59▲ | +0.2977 (+0.72%) | 41.79 | 41.49 | 36,614 |
| SEG | 25.49▲ | +0.68 (+2.74%) | 25.76 | 24.24 | 80,776 |
| SEIE | 35.715▲ | +0.1132 (+0.32%) | 35.79 | 35.67 | 77,301 |
| SEIS | 33.0432▲ | +0.3732 (+1.14%) | 33.08 | 32.79 | 45,316 |
| SEVN | 8.21▲ | +0.01 (+0.12%) | 8.35 | 8.19 | 86,840 |
| SF | 73.81▲ | +0.27 (+0.37%) | 74.70 | 73.51 | 856,674 |
| SFBS | 81.92▲ | +1.46 (+1.81%) | 82.30 | 80.68 | 371,101 |
| SFM | 80.84▲ | +0.35 (+0.43%) | 82.43 | 78.70 | 1,669,256 |
| SFNC | 22.17▲ | +0.27 (+1.23%) | 22.2799 | 21.88 | 1,323,585 |
| SFST | 58.75▲ | +0.72 (+1.24%) | 59.305 | 58.1801 | 130,516 |
| SFTX | 31.7045▲ | +0.1145 (+0.36%) | 31.785 | 31.6801 | 37,608 |
| SFWL | 0.91▲ | +0.0592 (+6.96%) | 1.01 | 0.8001 | 39,964 |
| SHBI | 22.07▲ | +0.11 (+0.50%) | 22.38 | 21.96 | 169,441 |
| SHE | 155.144▲ | +0.0363 (+0.02%) | 155.75 | 154.86 | 3,456 |
| SHIM | 3.80▲ | +0.14 (+3.83%) | 3.82 | 3.48 | 93,854 |
| SHLS | 10.94▲ | +0.52 (+4.99%) | 11.285 | 10.49 | 4,818,007 |
| SHUS | 49.9195▲ | +0.0093 (+0.02%) | 49.9195 | 49.9195 | 2 |
| SIHY | 45.72▲ | +0.01 (+0.02%) | 45.72 | 45.5559 | 4,444 |
| SILA | 30.34▲ | +0.04 (+0.13%) | 30.36 | 30.3246 | 485,279 |
| SIMS | 47.074▲ | +0.0839 (+0.18%) | 47.074 | 47.074 | 100 |
| SITM | 753.12▲ | +24.08 (+3.30%) | 755.52 | 718.285 | 766,293 |
| SIXA | 56.1575▲ | +0.1568 (+0.28%) | 56.32 | 56.1575 | 16,210 |
| SJCP | 25.01▲ | +0.03 (+0.12%) | 25.07 | 25.01 | 4,750 |
| SKIN | 0.6719▲ | +0.0091 (+1.37%) | 0.70 | 0.64 | 546,881 |
| SKT | 39.30▲ | +0.17 (+0.43%) | 39.56 | 38.845 | 688,976 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SKYT | 37.33▲ | +0.76 (+2.08%) | 37.88 | 36.16 | 570,730 |
| SKYW | 93.10▲ | +0.47 (+0.51%) | 94.18 | 92.51 | 292,430 |
| SLAB | 219.78▲ | +0.03 (+0.01%) | 220.00 | 219.28 | 240,942 |
| SLYG | 114.34▲ | +0.17 (+0.15%) | 114.555 | 114.0003 | 94,500 |
| SMBC | 72.58▲ | +0.07 (+0.10%) | 75.50 | 72.36 | 92,908 |
| SMCF | 38.046▲ | +0.2978 (+0.79%) | 38.046 | 38.046 | 53 |
| SMCI | 35.46▲ | +4.80 (+15.66%) | 36.80 | 32.29 | 124,395,469 |
| SMCL | 54.91▲ | +13.09 (+31.30%) | 58.47 | 46.50 | 756,362 |
| SMCO | 30.3161▲ | +0.1202 (+0.40%) | 30.34 | 30.165 | 15,714 |
| SMCX | 13.35▲ | +3.17 (+31.14%) | 14.24 | 11.26 | 16,811,146 |
| SMCY | 5.86▲ | +0.63 (+12.05%) | 6.06 | 5.42 | 1,742,891 |
| SMDX | 26.6246▲ | +0.1117 (+0.42%) | 26.6246 | 26.6246 | 19 |
| SMIG | 32.33▲ | +0.25 (+0.78%) | 32.385 | 32.195 | 217,214 |