Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 58.29▼ | -2.71 (-4.44%) | 60.81 | 58.13 | 459,300 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| PIK | 3.27▼ | -0.16 (-4.66%) | 3.79 | 3.27 | 62,400 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| LODE | 0.233▼ | -0.0128 (-5.21%) | 0.25 | 0.232 | 1,318,667 |
| FTEL | 10.47▼ | -0.64 (-5.76%) | 11.265 | 10.41 | 565,459 |
| LWAY | 23.06▼ | -1.41 (-5.76%) | 24.8602 | 22.36 | 409,951 |
| GTI | 6.07▼ | -0.38 (-5.89%) | 6.91 | 6.00 | 85,865 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| VINO | 4.37▼ | -0.31 (-6.62%) | 4.76 | 4.09 | 140,825 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| ATLC | 25.37▼ | -1.83 (-6.73%) | 27.27 | 25.11 | 35,749 |
| PBR | 15.56▼ | -1.13 (-6.77%) | 15.705 | 15.04 | 69,655,968 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| NUVO | 2.01▼ | -0.21 (-9.46%) | 2.15 | 1.90 | 235,400 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |