Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| OSEA | 29.486▼ | -0.129 (-0.44%) | 29.90 | 29.385 | 21,792 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PACK | 3.43▲ | +0.19 (+5.86%) | 3.46 | 3.23 | 1,319,963 |
| PAI | 12.13▼ | -0.02 (-0.16%) | 12.19 | 12.08 | 2,900 |
| PAMT | 8.05▼ | -0.52 (-6.07%) | 9.01 | 7.85 | 31,414 |
| PAXS | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.39 | 192,800 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBYI | 5.90▲ | +0.02 (+0.34%) | 6.015 | 5.845 | 250,885 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PCT | 5.76▲ | +0.08 (+1.41%) | 6.015 | 5.61 | 4,259,273 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDO | 13.12▼ | -0.16 (-1.20%) | 13.37 | 13.045 | 914,300 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGP | 8.51▼ | -0.05 (-0.58%) | 8.62 | 8.48 | 61,000 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PIO | 43.5166▼ | -0.5459 (-1.24%) | 44.1036 | 43.37 | 6,131 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PPIE | 25.5093▼ | -0.3394 (-1.31%) | 25.66 | 25.5093 | 165 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PREF | 18.95 | +0.00 (+0.00%) | 19.005 | 18.94 | 225,937 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRGO | 9.30▼ | -0.12 (-1.27%) | 9.765 | 9.23 | 4,916,459 |
| PRIM | 133.50▲ | +1.24 (+0.94%) | 135.925 | 129.005 | 1,066,673 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTIN | 32.35▼ | -0.3207 (-0.98%) | 32.98 | 32.33 | 10,000 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| QEMM | 68.6421▼ | -0.0526 (-0.08%) | 70.05 | 68.6421 | 922 |
| QINT | 64.46▼ | -0.86 (-1.32%) | 65.42 | 64.33 | 19,925 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLVE | 29.82▲ | +0.021 (+0.07%) | 29.82 | 29.82 | 188 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| RFEM | 82.3508▼ | -0.4614 (-0.56%) | 83.30 | 82.3508 | 14,671 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RINT | 28.905▼ | -0.31 (-1.06%) | 29.42 | 28.85 | 14,700 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| ROOT | 43.76▼ | -2.08 (-4.54%) | 46.39 | 43.48 | 375,579 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |
| SCHF | 24.62▼ | -0.26 (-1.05%) | 25.095 | 24.565 | 13,054,594 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SEEM | 32.64▼ | -0.14 (-0.43%) | 33.34 | 32.62 | 49,988 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SENS | 5.64▲ | +0.04 (+0.71%) | 5.925 | 5.575 | 455,821 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFST | 51.70▼ | -1.17 (-2.21%) | 53.44 | 51.32 | 69,475 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLN | 6.90▼ | -0.07 (-1.00%) | 7.15 | 6.63 | 227,468 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SMFG | 19.10▼ | -0.22 (-1.14%) | 19.48 | 19.035 | 2,313,654 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SOLR | 30.9833▼ | -0.1687 (-0.54%) | 30.9833 | 30.9833 | 101 |
| SOXS | 41.30▼ | -0.45 (-1.08%) | 41.98 | 38.68 | 50,959,700 |
| SPDW | 45.41▼ | -0.53 (-1.15%) | 46.32 | 45.32 | 9,282,442 |
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |