Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 13.23▼ | -0.51 (-3.71%) | 13.78 | 13.19 | 401,500 |
| ISEP | 32.6253▼ | -0.1945 (-0.59%) | 32.74 | 32.6253 | 1,610 |
| ISTB | 48.46▼ | -0.01 (-0.02%) | 48.535 | 48.445 | 281,103 |
| IWMY | 18.26▼ | -0.10 (-0.54%) | 18.51 | 18.22 | 59,615 |
| IXUS | 86.05▼ | -0.80 (-0.92%) | 87.65 | 85.8761 | 1,836,473 |
| JAAA | 50.38▼ | -0.08 (-0.16%) | 50.465 | 50.32 | 7,432,295 |
| JBLU | 4.12▼ | -0.04 (-0.96%) | 4.24 | 4.065 | 24,864,008 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JEMB | 53.0269▲ | +0.027 (+0.05%) | 53.77 | 52.79 | 30,964 |
| JETS | 24.05▼ | -0.17 (-0.70%) | 24.51 | 23.81 | 8,250,004 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JHEM | 34.39▼ | -0.05 (-0.15%) | 35.06 | 34.325 | 43,944 |
| JHHY | 25.3396▼ | -0.0775 (-0.30%) | 25.3999 | 25.3204 | 3,557 |
| JHMD | 41.90▼ | -0.54 (-1.27%) | 42.63 | 41.77 | 112,391 |
| JHS | 11.04▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 14,800 |
| JIRE | 75.35▼ | -0.76 (-1.00%) | 76.65 | 75.18 | 557,544 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JMM | 5.80▼ | -0.09 (-1.53%) | 5.92 | 5.77 | 25,300 |
| JMSI | 50.34▲ | +0.11 (+0.22%) | 50.34 | 50.22 | 34,306 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JOF | 10.74▼ | -0.21 (-1.92%) | 11.04 | 10.71 | 114,600 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JSCP | 47.29▼ | -0.03 (-0.06%) | 47.35 | 47.28 | 156,679 |
| JSI | 51.825▼ | -0.03 (-0.06%) | 51.89 | 51.82 | 109,530 |
| KEMQ | 23.06▲ | +0.20 (+0.87%) | 23.53 | 22.97 | 4,100 |
| KEP | 16.22▲ | +0.24 (+1.50%) | 16.84 | 16.12 | 943,029 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KHYB | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.21 | 12,709 |
| KNO | 52.997▼ | -0.165 (-0.31%) | 53.33 | 52.815 | 450 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LDUR | 95.65▲ | +0.14 (+0.15%) | 95.7599 | 95.6049 | 32,072 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LOB | 32.25▼ | -0.27 (-0.83%) | 32.96 | 32.10 | 247,571 |
| LST | 40.2462▼ | -0.3627 (-0.89%) | 40.935 | 40.2462 | 157,017 |
| LU | 2.25▲ | +0.02 (+0.90%) | 2.3281 | 2.23 | 2,403,540 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MDCX | 0.5456▲ | +0.0456 (+9.12%) | 0.5792 | 0.4835 | 3,261,954 |
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| MEM | 37.308▼ | -0.2587 (-0.69%) | 37.90 | 37.308 | 1,200 |
| MEMS | 26.345▼ | -0.255 (-0.96%) | 26.345 | 26.345 | 100 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |
| MMT | 4.57 | +0.00 (+0.00%) | 4.60 | 4.56 | 29,500 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MRCC | 4.62▼ | -0.23 (-4.74%) | 4.84 | 4.60 | 111,799 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUST | 20.72▲ | +0.06 (+0.29%) | 20.7371 | 20.63 | 23,557 |
| MVIS | 0.5322▲ | +0.0039 (+0.74%) | 0.55 | 0.5169 | 6,041,665 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NAZ | 12.52▲ | +0.15 (+1.21%) | 12.52 | 12.30 | 33,500 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NCV | 15.22▲ | +0.02 (+0.13%) | 15.46 | 15.20 | 51,800 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMR | 7.40▼ | -0.09 (-1.20%) | 7.54 | 7.365 | 1,881,257 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NTSI | 43.85▼ | -0.5549 (-1.25%) | 44.63 | 43.78 | 18,100 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NX | 16.86▼ | -0.19 (-1.11%) | 17.34 | 16.73 | 646,509 |
| NYXH | 3.14▼ | -0.31 (-8.99%) | 3.49 | 3.12 | 71,721 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |
| OGSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OMAB | 105.62▼ | -0.70 (-0.66%) | 108.69 | 104.58 | 97,233 |
| ON | 58.55▲ | +0.86 (+1.49%) | 59.55 | 57.68 | 0 |