Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.62▼ | -0.07 (-1.23%) | 5.71 | 5.59 | 1,194,100 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GDO | 10.97▲ | +0.03 (+0.27%) | 11.14 | 10.94 | 40,000 |
| GDV | 27.28▼ | -0.04 (-0.15%) | 27.63 | 27.28 | 156,100 |
| GEM | 43.12▼ | -0.045 (-0.10%) | 44.15 | 43.00 | 184,825 |
| GEOA | 33.289▼ | -0.466 (-1.38%) | 33.289 | 33.289 | 100 |
| GF | 10.89▲ | +0.03 (+0.28%) | 11.06 | 10.84 | 3,100 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| GRFS | 7.81▼ | -0.16 (-2.01%) | 7.96 | 7.78 | 917,510 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSIE | 42.84▼ | -0.48 (-1.11%) | 43.6289 | 42.80 | 398,176 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GV | 0.481▼ | -0.0342 (-6.64%) | 0.51 | 0.4617 | 744,112 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HAWX | 40.86▼ | -0.115 (-0.28%) | 41.37 | 40.85 | 26,412 |
| HAYW | 14.25▼ | -0.03 (-0.21%) | 14.54 | 14.015 | 1,422,253 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HEZU | 43.87▼ | -0.19 (-0.43%) | 44.50 | 43.86 | 15,789 |
| HFXI | 33.51▼ | -0.21 (-0.62%) | 34.0741 | 33.4001 | 360,400 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HQH | 17.92▼ | -0.36 (-1.97%) | 18.55 | 17.89 | 151,600 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRZN | 4.10▼ | -0.22 (-5.09%) | 4.3799 | 4.08 | 1,392,924 |
| HSPT | 8.65▼ | -0.34 (-3.78%) | 9.64 | 8.59 | 3,874 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HVT | 21.47▼ | -0.09 (-0.42%) | 21.85 | 21.26 | 97,105 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| ICAP | 26.6304▼ | -0.048 (-0.18%) | 27.03 | 26.60 | 10,713 |
| ICUI | 125.85▼ | -2.93 (-2.28%) | 130.92 | 125.785 | 256,869 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDHQ | 35.775▼ | -0.455 (-1.26%) | 36.55 | 35.7451 | 387,836 |
| IDRV | 37.20▼ | -0.397 (-1.06%) | 38.15 | 37.19 | 8,823 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFN | 11.86▼ | -0.23 (-1.90%) | 12.13 | 11.84 | 217,100 |
| IFV | 25.1936▼ | -0.4348 (-1.70%) | 25.45 | 25.1201 | 16,574 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| IMAR | 28.8596▼ | -0.2504 (-0.86%) | 29.21 | 28.8596 | 14,017 |
| IMTM | 47.65▼ | -0.83 (-1.71%) | 48.78 | 47.59 | 611,305 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INOV | 34.4981▼ | -0.2726 (-0.78%) | 34.53 | 34.4981 | 335 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTT | 13.97▼ | -0.51 (-3.52%) | 14.48 | 13.37 | 143,582 |
| IOCT | 34.96▼ | -0.08 (-0.23%) | 35.205 | 34.90 | 10,675 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPKW | 55.512▼ | -0.4854 (-0.87%) | 56.37 | 55.43 | 96,540 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| IQLT | 45.97▼ | -0.42 (-0.91%) | 46.78 | 45.885 | 1,128,396 |
| IQSI | 35.4612▼ | -0.4019 (-1.12%) | 35.49 | 35.4612 | 521 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |