Technical stock screener for Abandoned Baby results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 66.81▼ | -1.70 (-2.48%) | 68.01 | 66.81 | 1,992,048 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| BCUS | 31.61▼ | -0.73 (-2.26%) | 32.15 | 31.5801 | 5,725 |
| BLST | 25.02▼ | -0.0927 (-0.37%) | 25.08 | 25.0148 | 11,953 |
| COPP | 33.08▼ | -1.87 (-5.35%) | 34.0974 | 33.05 | 145,011 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| DGLO | 22.2776▼ | -0.2166 (-0.96%) | 22.43 | 22.2776 | 163 |
| DOL | 66.19▼ | -1.71 (-2.52%) | 67.255 | 66.19 | 22,981 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DXIV | 65.89▼ | -1.215 (-1.81%) | 66.88 | 65.89 | 8,000 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ETHO | 65.8375▼ | -1.5061 (-2.24%) | 66.53 | 65.8375 | 1,114 |
| FPX | 158.33▼ | -6.60 (-4.00%) | 162.80 | 158.22 | 57,569 |
| GEV | 873.12▼ | -50.57 (-5.47%) | 917.2636 | 871.01 | 2,983,814 |
| GRNJ | 25.03▼ | -1.10 (-4.21%) | 25.85 | 24.99 | 149,864 |
| GSC | 54.195▼ | -1.2143 (-2.19%) | 54.75 | 54.195 | 1,900 |
| HWM | 230.51▼ | -11.11 (-4.60%) | 238.665 | 229.78 | 1,604,159 |
| IQSI | 34.4585▼ | -0.6999 (-1.99%) | 34.825 | 34.4585 | 306 |
| JMM | 5.7801▼ | -0.1599 (-2.69%) | 5.8493 | 5.78 | 7,879 |
| JSMD | 78.3141▼ | -2.2256 (-2.76%) | 80.12 | 78.27 | 136,799 |
| MMSC | 23.7041▼ | -0.7559 (-3.09%) | 24.31 | 23.7041 | 12,699 |
| NLR | 130.49▼ | -5.94 (-4.35%) | 134.94 | 130.38 | 333,061 |
| NSI | 34.2681▼ | -1.0207 (-2.89%) | 34.895 | 34.2681 | 1,054 |
| NUKZ | 66.12▼ | -2.23 (-3.26%) | 67.76 | 65.89 | 40,316 |
| NXTG | 110.9509▼ | -3.1591 (-2.77%) | 112.78 | 110.9509 | 2,479 |
| PFUT | 23.49▼ | -0.4734 (-1.98%) | 23.96 | 23.49 | 47,886 |
| PLDR | 33.5908▼ | -0.5897 (-1.73%) | 33.8701 | 33.5908 | 286 |
| Q | 112.78▼ | -7.48 (-6.22%) | 118.97 | 112.19 | 1,599,264 |
| QCLN | 45.8933▼ | -2.4467 (-5.06%) | 47.67 | 45.8899 | 40,927 |
| QEMM | 67.8489▼ | -1.7358 (-2.49%) | 69.1399 | 67.8489 | 7,745 |
| QLTI | 24.50▼ | -0.4975 (-1.99%) | 24.94 | 24.50 | 13,508 |
| RGT | 13.25▼ | -0.29 (-2.14%) | 13.3625 | 13.25 | 3,456 |
| RHRX | 18.8408▼ | -0.2711 (-1.42%) | 18.96 | 18.8408 | 2,112 |
| RKNG | 18.6489▼ | -1.5114 (-7.50%) | 19.23 | 18.6489 | 35,291 |
| RSDE | 21.8601▼ | -0.1207 (-0.55%) | 21.9199 | 21.8601 | 1,124 |
| RSHO | 49.37▼ | -1.96 (-3.82%) | 50.6796 | 49.37 | 13,991 |
| SHPP | 29.6482▼ | -0.5375 (-1.78%) | 30.05 | 29.6482 | 122 |
| SOXY | 63.3021▼ | -2.574 (-3.91%) | 65.0299 | 63.3021 | 7,457 |
| STRL | 415.93▼ | -36.99 (-8.17%) | 444.95 | 410.72 | 312,665 |
| STSM | 38.73▲ | +4.21 (+12.20%) | 38.73 | 36.75 | 12,228 |
| TIER | 27.859▼ | -0.6811 (-2.39%) | 28.18 | 27.859 | 300 |
| TIIV | 27.298▼ | -0.512 (-1.84%) | 27.50 | 27.298 | 136 |
| UPGR | 23.3744▼ | -0.8601 (-3.55%) | 23.81 | 23.3744 | 264 |
| URNJ | 27.40▼ | -1.88 (-6.42%) | 28.5404 | 27.27 | 365,413 |
| UXI | 49.2163▼ | -2.4637 (-4.77%) | 51.23 | 49.2163 | 1,510 |
| VIV | 15.35▼ | -0.50 (-3.15%) | 15.73 | 15.31 | 771,500 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| WCME | 16.61▼ | -0.502 (-2.93%) | 16.97 | 16.61 | 8,880 |
| XSD | 328.33▼ | -11.89 (-3.49%) | 337.2654 | 327.90 | 49,234 |