Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 0.70% FLWS 1-800-FLOWERS.COM, Inc 10.07 36,246 9.88 10.165
▼ -1.98% DIBS 1stdibs.com Inc 5.93 12,307 5.93 6.01
▲ 0.65% ANF Abercrombie & Fitch Co 137.20 288,204 135.32 137.895
▼ -1.43% ASO Academy Sports and Outdoors Inc. 55.65 266,206 55.65 57.00
▼ -1.83% ACEL Accel Entertainment Inc Class A 9.66 93,203 9.66 9.90
▲ 1.48% GOLF Acushnet Holdings Corp 65.68 38,474 65.215 65.71
▲ 4.67% ACVA ACV Auctions Inc - Class A 18.59 316,954 18.03 18.59
▼ -1.65% ADNT Adient plc 29.23 161,532 29.23 29.98
▲ 0.30% AAP Advance Auto Parts, Inc 75.87 221,902 75.57 76.88
▲ 7.72% RERE AiHuiShou International Co Ltd - ADR 2.93 2,657,502 2.565 3.015
▼ -1.00% ABNB Airbnb Inc - Class A 145.23 1,146,459 144.90 147.615
▲ 2.03% AKA a.k.a. Brands Holding Corp 29.59 5,952 28.67 29.59
▲ 0.62% AIN Albany International Corp 91.36 5,422 91.125 91.56
▲ 1.79% BABA Alibaba Group Holding Limited 80.93 7,826,712 79.795 80.94
▲ 1.40% BIRD Allbirds Inc Class A 0.745 628,248 0.745 0.8099
▲ 0.53% ALSN Allison Transmission Holdings, Inc 75.60 56,233 75.12 75.77
▼ -1.69% AMZN Amazon.com, Inc 183.91 30,587,393 182.80 186.595
▼ -0.53% AMCR Amcor plc 10.375 1,085,673 10.36 10.485
▼ -0.38% AXL American Axle & Manufacturing Holdings, Inc 7.82 75,897 7.795 7.845
▼ -1.76% AEO American Eagle Outfitters, Inc 24.225 1,214,481 24.175 24.73
▼ -0.41% AREB American Rebel Holdings Inc 0.366 23,640 0.366 0.366
▲ 1.27% AMWD American Woodmark Corporation 96.51 19,709 96.51 97.11
▼ -0.60% CRMT America's Car-Mart, Inc 64.94 12,695 63.79 65.825
▲ 3.88% AS Amer Sports Inc. 15.665 347,347 15.20 15.73
▼ -0.17% AUVI Applied UV Inc. 0.581 24,614 0.581 0.581
▼ -1.68% APTV Aptiv PLC 81.45 395,039 81.30 83.715
▼ -2.63% ARCO Arcos Dorados Holdings Inc 10.915 847,267 10.57 11.02
▼ -0.37% AMBP Ardagh Metal Packaging S.A. 4.015 125,001 4.00 4.04
▲ 0.47% ARHS Arhaus Inc Class A 17.04 198,035 16.90 17.25
▼ -0.26% ARKO ARKO Corp - Class A 5.66 75,086 5.585 5.70
▼ -1.94% ABG Asbury Automotive Group, Inc 238.285 21,934 236.64 239.15
▲ 2.76% ATER Aterian Inc 2.98 25,946 2.97 3.06
0.00% ATAT Atour Lifestyle Holdings Ltd - ADR 18.11 80,093 18.05 18.21
▲ 1.28% ALV Autoliv, Inc 123.605 101,003 122.74 123.63
▼ -0.33% AN AutoNation, Inc 170.00 61,895 168.93 171.32
▲ 0.31% AZO AutoZone, Inc 2,930.43 52,897 2,910.28 2,937.285
▼ -0.17% AVY Avery Dennison Corporation 225.36 33,413 225.30 226.51
▲ 2.05% AYRO AYRO Inc. 1.245 48,883 1.21 1.25
▲ 0.80% BALL Ball Corp. 70.59 407,038 70.28 70.93
▲ 0.78% BALY Bally's Corporation 12.89 25,977 12.78 12.93
▼ -2.82% BZUN Baozun Inc 2.925 66,190 2.925 2.925
▼ -11.53% BNED Barnes & Noble Education, Inc 0.1681 2,614,285 0.1681 0.1808
▲ 2.54% BBWI Bath & Body Works Inc 49.915 638,338 48.745 50.28
▲ 4.73% BZH Beazer Homes USA, Inc 29.64 85,832 29.20 29.765
▲ 0.25% BERY Berry Global Group, Inc 60.26 93,789 60.09 60.42
▼ -0.36% BBY Best Buy Co., Inc 74.085 455,323 73.71 75.445
▼ -3.28% BYON Beyond Inc 19.16 302,451 19.10 20.14
▼ -7.93% BGFV Big 5 Sporting Goods Corporation 3.60 165,217 3.60 3.95
▲ 2.17% BH Biglari Holdings Inc 213.755 739 212.445 213.805
▼ -1.98% BIRK Birkenstock Holding Plc 47.295 55,927 47.25 48.265
▲ 9.82% BGI Birks Group Inc 2.46 4,082 2.46 2.46
▲ 2.16% BJRI BJ's Restaurants, Inc 35.785 27,613 34.97 35.785
▼ -0.50% BLMN Bloomin' Brands, Inc 24.04 285,119 23.90 24.49
▲ 7.39% BLBD Blue Bird Corporation 53.975 632,348 51.90 54.215
▼ -0.06% BKNG Booking Holdings Inc 3,770.44 29,305 3,766.47 3,793.905
▲ 1.27% BOOT Boot Barn Holdings, Inc 108.39 764,146 104.66 109.825
▲ 2.83% BQ Boqii Holding Limited Sponsored ADR Class A 0.3599 88,202 0.3599 0.36
▼ -0.61% BWA BorgWarner Inc 37.36 725,265 37.18 37.895
▼ -2.44% BOWL Bowlero Corp - Class A 12.02 102,521 11.875 12.115
▲ 0.49% BYD Boyd Gaming Corporation 55.25 129,805 55.01 55.43
▲ 0.54% BFAM Bright Horizons Family Solutions Inc 115.38 31,595 114.66 115.62
▼ -0.60% BRLT Brilliant Earth Group Inc Class A 2.50 62,504 2.50 2.54
▼ -0.59% EAT Brinker International, Inc 62.02 397,053 60.10 62.79
▼ -0.26% DOOO BRP Inc 70.14 8,802 69.75 70.37
▼ -1.07% BC Brunswick Corporation 83.25 45,751 83.10 85.275
▼ -0.05% BBW Build-A-Bear Workshop, Inc 29.925 19,501 29.80 30.24
▼ -0.36% BURL Burlington Stores, Inc 195.17 113,419 193.72 197.705
▼ -1.61% CZR Caesars Entertainment Corporation 36.12 787,810 36.12 37.13
0.00% CAL Caleres, Inc 38.32 36,774 37.71 38.59
▼ -2.30% CWH Camping World Holdings, Inc 21.67 101,381 21.60 22.47
▼ -1.07% GOOS Canada Goose Holdings Inc 11.605 113,851 11.575 11.65
▲ 0.63% CANG Cango Inc 1.60 8,953 1.60 1.60
▼ -0.38% CNNE Cannae Holdings, Inc 20.84 27,109 20.82 21.03
▼ -7.53% GOEV Canoo Inc - Class A 2.58 2,673,239 2.545 2.755
▲ 1.13% CPHC Canterbury Park Holding Corporation 23.26 48 23.26 23.33
▼ -0.98% CPRI Capri Holdings Limited 35.845 150,863 35.845 36.45
▼ -0.86% CARG CarGurus, Inc 24.28 124,240 24.28 24.695
▼ -1.39% KMX CarMax, Inc 74.71 602,269 74.28 76.645
▲ 1.86% CCL Carnival Corporation & Plc 14.79 12,951,193 14.60 15.01
▲ 1.58% CUK Carnival Corporation & Plc 13.51 625,549 13.385 13.70
▼ -0.30% CSV Carriage Services, Inc 26.46 10,323 26.235 26.61
▲ 0.05% TAST Carrols Restaurant Group, Inc 9.555 899,833 9.55 9.56
▼ -0.25% CARS Cars.com Inc 17.965 39,622 17.86 18.09
▼ -1.38% CRI Carter's, Inc 69.23 85,565 69.23 70.795
▼ -1.26% CVNA Carvana Co 119.425 1,404,269 117.86 123.275
▲ 0.56% CASY Casey's General Stores, Inc 339.645 58,671 335.39 339.70
▼ -0.28% CAVA Cava Group Inc 78.29 414,755 77.16 79.76
▲ 2.57% CVCO Cavco Industries, Inc 383.98 13,546 378.71 384.79
▼ -2.35% CZOO Cazoo Group Ltd - Class A 6.22 41,568 6.22 6.22
▼ -1.50% FUN Cedar Fair, L.P 44.08 42,206 44.08 45.31
▼ -3.16% CENN Cenntro Electric Group Limited 1.53 35,401 1.53 1.57
▼ -0.17% CNTY Century Casinos, Inc 2.955 23,128 2.90 2.96
▲ 4.30% CCS Century Communities, Inc 89.56 45,441 88.31 89.705
▲ 2.43% CHPT ChargePoint Holdings Inc - Class A 1.895 3,394,145 1.84 1.93
▼ -3.64% CTHR Charles & Colvard, Ltd 0.2728 95,725 0.2728 0.2899
▼ -9.14% CTNT Cheetah Net Supply Chain Service Inc - Class A 5.815 3,383,058 4.65 5.85
▼ -2.05% CHWY Chewy, Inc 16.485 1,758,016 16.375 17.055
▲ 0.58% CAAS China Automotive Systems, Inc 3.47 13,462 3.47 3.49
▲ 0.24% CYD China Yuchai International Limited 8.25 464 8.25 8.275
▲ 0.25% CMG Chipotle Mexican Grill, Inc 3,184.62 40,899 3,168.27 3,187.305
▲ 0.60% CHH Choice Hotels International, Inc 119.045 95,697 118.295 119.69
▼ -1.31% CHDN Churchill Downs Incorporated 132.14 76,683 132.14 134.22
▼ -0.18% CHUY Chuy's Holdings, Inc 27.83 15,940 27.80 28.43
▲ 1.49% CTRN Citi Trends, Inc 24.60 4,856 24.22 24.60
▲ 0.71% CLAR Clarus Corporation 7.05 16,186 7.01 7.13
▲ 11.68% CDRO Codere Online Luxembourg S.A 7.84 100,173 7.84 7.84
▼ -1.01% COLM Columbia Sportswear Company 83.865 65,092 83.51 84.77
▼ -1.60% CVGI Commercial Vehicle Group, Inc 5.215 8,139 5.215 5.265
▲ 3.29% YYAI Connexa Sports Technologies Inc. 0.7499 153,833 0.7499 0.7499
▲ 0.84% CONN Conn's, Inc 3.59 1,276 3.59 3.63
▼ -0.58% CPS Cooper-Standard Holdings Inc 14.635 19,241 14.635 14.70
▲ 1.37% CPNG Coupang Inc - Class A 22.555 2,125,871 22.28 22.64
▼ -1.05% CBRL Cracker Barrel Old Country Store, Inc 56.69 130,123 55.79 58.00
▲ 1.09% CROX Crocs, Inc 146.89 232,659 146.275 148.08
▲ 0.06% CCK Crown Holdings, Inc 84.74 141,733 84.18 84.96
▲ 4.15% DADA Dada Nexus Ltd. Sponsored ADR 2.01 426,320 1.945 2.015
▼ -0.57% DAN Dana Incorporated 13.85 203,345 13.765 14.04
▲ 1.30% DRI Darden Restaurants, Inc 150.87 194,638 149.21 151.20
▲ 2.10% DECK Deckers Outdoor Corporation 901.01 115,548 886.28 911.04
▼ -0.61% DENN Denny's Corporation 8.12 56,951 8.075 8.21
▼ -0.11% DBI Designer Brands Inc 9.45 226,905 9.37 9.57
▲ 0.12% DESP Despegar.com, Corp 12.155 141,911 12.02 12.235
▼ -0.89% DXLG Destination XL Group, Inc 3.34 16,424 3.34 3.34
▲ 0.46% DKS DICK'S Sporting Goods, Inc 201.415 111,402 198.85 201.535
▼ -1.20% DDS Dillard's, Inc 453.24 19,666 447.275 459.44
▼ -1.13% DIN Dine Brands Global, Inc 44.49 65,883 44.25 44.99
▲ 1.23% HEPS D-MARKET Electronic Services & Trading - ADR 1.64 52,864 1.61 1.64
▲ 1.74% DPZ Domino's Pizza, Inc 519.62 74,142 513.55 521.55
▲ 1.39% DORM Dorman Products, Inc 92.81 12,146 91.74 92.93
▲ 1.05% PLOW Douglas Dynamics, Inc 25.89 21,269 25.80 25.97
▲ 2.32% DKNG DraftKings Inc Class A 45.155 2,633,545 44.66 45.315
▲ 4.27% DFH Dream Finders Homes Inc - Class A 32.01 123,098 31.325 32.29
▲ 3.97% DHI D.R. Horton, Inc 153.87 1,211,256 151.34 154.87
▼ -0.30% DRVN Driven Brands Holdings Inc 11.495 224,345 11.345 11.65
▼ -2.24% DLTH Duluth Holdings Inc 4.36 3,558 4.36 4.365
▲ 4.02% BROS Dutch Bros Inc - Class A 37.52 1,717,233 36.60 37.76
▼ -0.11% EBAY eBay Inc 52.045 822,957 51.78 52.555
▲ 1.82% ECX ECARX Holdings Inc - Class A 1.68 3,136 1.68 1.68
▲ 7.15% EJH E-Home Household Service Holdings Ltd 0.8465 760,420 0.835 0.8465
▼ -3.37% OCTO Eightco Holdings Inc 0.64 0 0.64 0.64
▼ -0.27% LOCO El Pollo Loco Holdings, Inc 11.02 62,468 10.93 11.08
▲ 16.71% EFOI Energy Focus, Inc 2.34 92,232 2.04 2.43
▼ -0.04% ZGN Ermenegildo Zegna N.V. 12.685 152,927 12.635 12.78
▼ -0.88% ESCA Escalade, Incorporated 13.49 4,655 13.49 13.49
▼ -0.84% ETD Ethan Allen Interiors, Inc. 29.69 48,950 29.62 30.11
▲ 0.50% ETSY Etsy, Inc 63.89 754,413 63.155 64.62
▼ -0.79% EVRI Everi Holdings Inc 7.54 236,088 7.50 7.685
▲ 1.32% EVGO EVgo Inc - Class A 2.30 2,492,668 2.26 2.485
▼ -0.96% EXPE Expedia Group, Inc 112.39 541,864 112.30 114.57
▲ 62.80% FFIE Faraday Future Intelligent Electric Inc 0.4643 484,117,918 0.389 0.60
▲ 0.43% RACE Ferrari N.V 412.805 29,811 410.90 412.805
▲ 1.33% FIGS Figs Inc - Class A 6.08 1,418,078 5.945 6.115
▼ -1.13% FWRG First Watch Restaurant Group Inc 19.21 141,378 19.095 19.605
▲ 0.90% FTEL Fitell Corp 11.21 89,926 10.895 11.21
▼ -0.36% FIVE Five Below, Inc 141.48 178,245 141.18 143.29
▼ -0.26% FND Floor & Decor Holdings, Inc 123.23 223,567 122.45 126.62
▲ 3.48% FLUT Flutter Entertainment Plc 208.83 461,541 206.33 209.71
▼ -1.51% FL Foot Locker, Inc 22.565 657,031 22.225 23.19
▼ -1.37% F Ford Motor Company 12.27 15,282,218 12.18 12.555
▼ -4.51% FOSL Fossil Group, Inc 1.165 259,951 1.14 1.275
▼ -1.96% FOXF Fox Factory Holding Corp 46.705 53,504 46.37 48.125
▼ -0.73% FTDR frontdoor, inc 36.54 74,036 36.52 37.035
▲ 1.17% FLL Full House Resorts, Inc 5.20 9,075 5.13 5.20
▼ -0.59% FNKO Funko, Inc 8.44 125,530 8.44 8.61
▲ 1.29% GAMB Gambling.com Group Ltd 8.61 161,165 8.52 8.72
▼ -31.24% GME GameStop Corp 33.52 57,028,686 31.515 41.80
▲ 0.05% GTX Garrett Motion Inc 9.375 163,642 9.34 9.42
▲ 0.95% GM General Motors Company 45.46 3,302,147 45.085 45.63
▼ -0.56% GCO Genesco Inc 26.51 19,865 26.40 26.68
▲ 2.93% GENK GEN Restaurant Group Inc - Class A 11.415 74,258 11.205 11.72
▲ 0.35% GNTX Gentex Corporation 34.87 110,061 34.77 35.015
▼ -0.33% THRM Gentherm Incorporated 51.20 18,418 50.75 51.84
▼ -0.22% GPC Genuine Parts Company 155.235 75,695 155.16 157.00
▼ -0.67% GIII G-III Apparel Group, Ltd 28.26 49,908 28.05 28.715
▲ 0.85% GIL Gildan Activewear Inc 34.855 111,115 34.57 34.94
▲ 0.10% GLBE Global E Online Ltd 29.84 254,681 29.625 30.15
▲ 1.27% GGR Gogoro Inc - Class A 1.60 14,672 1.60 1.60
▼ -0.10% GDEN Golden Entertainment, Inc 31.47 37,095 31.385 31.77
▼ -1.52% GDHG Golden Heaven Group Holdings Ltd 0.2404 654,758 0.2404 0.245
▼ -1.39% GPK Graphic Packaging Holding Company 28.085 366,064 28.025 28.61
▲ 2.93% GRBK Green Brick Partners, Inc 57.34 46,617 56.48 57.34
▲ 0.56% GEF Greif, Inc 64.25 11,382 64.10 64.40
▲ 0.15% GEF.B Greif, Inc 65.10 2,949 64.75 65.10
▼ -0.93% GPI Group 1 Automotive, Inc 319.63 22,059 316.50 321.835
▲ 2.11% GRWG GrowGeneration Corp. 2.90 152,163 2.86 2.90
▼ -0.26% GES Guess', Inc 27.06 209,551 26.905 27.27
▲ 3.02% HBB Hamilton Beach Brands Holding Company 18.78 18,964 18.535 18.85
▼ -0.51% HBI Hanesbrands Inc 4.925 567,094 4.895 5.00
▲ 0.37% HOG Harley-Davidson, Inc 36.215 182,385 36.145 36.72
▼ -2.73% HAS Hasbro, Inc 60.485 419,549 60.05 62.13
▼ -0.66% HVT Haverty Furniture Companies, Inc 29.315 11,190 29.12 29.86
▼ -3.20% HSAI Hesai Group - ADR 5.15 107,547 5.15 5.40
▼ -0.08% HIBB Hibbett Sports, Inc 86.90 89,713 86.86 86.97
▼ -0.94% HGV Hilton Grand Vacations Inc 42.00 76,637 41.94 42.52
▲ 0.20% HLT Hilton Worldwide Holdings Inc 205.71 395,139 205.405 207.68
▼ -1.27% HLLY Holley Inc - Class A 3.90 18,438 3.90 3.965
▲ 0.73% HMC Honda Motor Co., Ltd 33.765 152,704 33.66 33.77
▲ 0.22% HOFT Hooker Furniture Corporation 18.64 4,444 18.52 18.64
▲ 3.85% HOV Hovnanian Enterprises, Inc 179.00 60,732 176.83 181.54
▲ 0.55% HRB H&R Block, Inc 53.33 147,286 53.03 53.72
▼ -2.31% HTHT Huazhu Group Limited 40.335 174,892 40.155 41.135
▼ -0.32% H Hyatt Hotels Corporation 149.995 120,894 149.74 151.51
▼ -0.31% HYLN Hyliion Holdings Corp. Class A 1.585 174,630 1.575 1.595
▼ -0.78% HYZN Hyzon Motors Inc - Class A 0.5486 175,240 0.541 0.5494
▼ -5.12% INVZ Innoviz Technologies Ltd 1.205 343,933 1.20 1.235
▼ -0.11% INSE Inspired Entertainment, Inc 8.73 9,403 8.69 8.76
▼ -4.34% IVP Inspire Veterinary Partners Inc. - Class A 2.535 147,839 2.535 2.785
▲ 1.55% IBP Installed Building Products, Inc 235.20 41,102 234.79 240.64
▼ -0.06% IHG InterContinental Hotels Group PLC 99.42 15,518 99.22 99.54
▼ -1.99% IGT International Game Technology PLC 20.19 192,409 20.10 20.53
▲ 0.61% IP International Paper Company 40.095 1,423,036 39.53 40.11
▲ 45.98% IPW iPower Inc 1.29 5,625,105 1.13 1.585
▼ -10.27% IRBT iRobot Corporation 11.44 969,692 11.14 12.78
▲ 0.11% JACK Jack in the Box Inc 53.13 264,844 52.26 53.97
▲ 3.90% JAKK JAKKS Pacific, Inc 19.20 64,060 18.60 19.465
▲ 0.30% JD JD.com, Inc 33.45 4,291,054 33.185 33.91
▲ 21.90% JFBR Jeffs Brands Ltd 0.275 4,233,929 0.2399 0.295
▲ 9.86% JILL J.Jill, Inc 31.20 56,965 29.945 31.475
▼ -1.05% JOUT Johnson Outdoors Inc 37.59 37,219 37.29 38.14
▲ 2.14% JMIA Jumia Technologies AG 6.20 1,142,564 5.91 6.35
▼ -10.49% JXJT JX Luxventure Limited 1.45 188,393 1.44 1.64
▼ -3.83% KXIN Kaixin Auto Holdings 0.1281 0 0.1281 0.1281
▼ -1.71% KNDI Kandi Technologies Group, Inc 2.30 22,926 2.28 2.30
▲ 3.47% KRT Karat Packaging Inc 28.775 6,929 28.15 28.775
▼ -0.78% KAR KAR Auction Services, Inc 17.89 73,275 17.875 18.15
▲ 3.91% KBH KB Home 73.31 530,039 72.335 73.98
▲ 3.06% PIK Kidpik Corp 3.535 0 3.535 3.535
▲ 1.69% KFS Kingsway Financial Services Inc 8.135 144 8.135 8.135
▼ -2.54% KSS Kohl's Corporation 26.05 1,405,439 25.87 27.21
▼ -0.84% KTB Kontoor Brands, Inc 68.65 57,497 68.65 69.17
▼ -0.77% KRUS Kura Sushi USA, Inc 104.06 23,688 102.75 106.45
▲ 0.23% LAKE Lakeland Industries, Inc 17.19 3,651 17.19 17.37
▲ 2.08% LE Lands' End, Inc 14.24 19,649 14.05 14.325
▼ -4.66% LANV Lanvin Group Holdings Limited - Class A 1.535 91,724 1.50 1.535
▼ -1.35% LVS Las Vegas Sands Corp 45.695 964,966 45.585 46.45
▲ 0.43% LZB La-Z-Boy Incorporated 36.055 32,617 35.95 36.40
▼ -1.83% GORV Lazydays Holdings Inc 3.76 302 3.76 3.76
▼ -1.00% LCII LCI Industries 113.33 24,569 113.05 114.90
▼ -1.45% LEA Lear Corporation 130.17 125,743 130.095 133.075
▼ -0.29% LEGH Legacy Housing Corporation 23.83 4,677 23.64 24.065
▲ 0.73% LEG Leggett & Platt, Incorporated 12.42 328,337 12.30 12.55
▲ 3.16% LEN.B Lennar Corporation 155.86 23,985 153.75 156.13
▲ 3.38% LEN Lennar Corporation 167.81 452,926 165.92 168.73
▼ -2.23% LESL Leslie's Inc. 5.485 598,353 5.46 5.855
▼ -1.92% LEVI Levi Strauss & Co 22.53 316,770 22.515 22.97
▲ 3.37% LGIH LGI Homes, Inc 104.87 32,228 103.735 105.25
▼ -2.03% LI Li Auto Inc. Sponsored ADR 25.865 2,817,635 25.42 26.75
▼ -0.72% LCUT Lifetime Brands, Inc 11.01 17,728 11.01 11.18
▲ 0.27% LTH Life Time Group Holdings Inc 14.82 253,077 14.78 14.935
▲ 1.15% LNW Light & Wonder Inc 94.06 152,588 93.78 95.29
▼ -0.93% LIND Lindblad Expeditions Holdings, Inc 7.47 21,911 7.46 7.685
▲ 1.77% LQDT Liquidity Services, Inc 19.57 24,324 19.43 19.59
▼ -2.21% LAD Lithia Motors, Inc 268.87 30,900 268.30 276.66
▼ -0.57% LKQ LKQ Corporation 43.98 239,617 43.75 44.085
▲ 3.67% LOT Lotus Technology Inc. - ADR 8.20 88,396 7.98 8.26
▲ 2.22% LOW Lowe's Companies, Inc 236.71 474,841 234.255 237.235
▼ -7.53% LCID Lucid Group Inc 2.885 15,255,350 2.86 3.18
▼ -1.50% LULU Lululemon Athletica Inc 347.05 435,992 347.05 353.01
▼ -1.74% LVLU Lulus Fashion Lounge Holdings Inc 1.69 7,005 1.66 1.69
0.00% LL Lumber Liquidators Holdings, Inc 1.67 28,411 1.67 1.68
▼ -5.47% LAZR Luminar Technologies Inc - Class A 1.815 4,591,312 1.81 2.04
▼ -4.58% LUXH LuxUrban Hotels Inc 0.4358 211,780 0.4358 0.4509
▼ -1.15% M Macy's, Inc 19.69 793,818 19.515 19.91
▲ 0.51% MSGE Madison Square Garden Entertainment Corp Class A 36.755 30,450 36.55 36.755
▲ 0.13% MGA Magna International Inc 47.61 256,771 47.51 48.13
▲ 3.38% MMYT MakeMyTrip Limited 79.63 345,279 74.36 80.00
▼ -2.36% MBUU Malibu Boats, Inc 35.17 59,163 35.14 36.49
▼ -2.90% CART Maplebear Inc. 33.305 2,109,514 33.12 34.99
▼ -0.49% HZO MarineMax, Inc 28.23 30,524 28.13 28.565
▼ -0.70% MPX Marine Products Corporation 10.675 2,369 10.675 10.675
▲ 0.17% MAR Marriott International, Inc 236.275 238,841 235.605 237.28
▼ -0.55% VAC Marriott Vacations Worldwide Corporation 100.06 48,591 99.99 101.08
▼ -2.19% MAMO Massimo Group 4.02 0 4.02 4.02
▲ 0.09% MBC MasterBrand Inc 16.955 243,657 16.955 17.11
▼ -0.32% MCFT MasterCraft Boat Holdings, Inc 20.495 31,530 20.45 20.815
▼ -0.68% MAT Mattel, Inc 18.91 594,443 18.87 19.14
▲ 0.89% MCD McDonald's Corporation 273.075 511,182 270.62 273.25
▼ -3.71% MED Medifast, Inc 25.46 66,073 25.29 26.82
▼ -0.67% MLCO Melco Resorts & Entertainment Limited 8.195 511,434 8.15 8.275
▲ 1.05% MELI MercadoLibre, Inc 1,701.59 64,664 1,683.94 1,706.08
▲ 3.53% MTH Meritage Homes Corporation 188.23 93,099 186.42 189.39
▲ 0.38% MGM MGM Resorts International 41.445 803,346 41.425 41.83
▲ 3.03% MHO M/I Homes, Inc 131.43 41,724 130.93 132.12
▲ 0.81% MLR Miller Industries, Inc 60.01 11,218 59.46 60.01
▼ -0.45% MLKN MillerKnoll Inc 27.735 34,826 27.73 28.07
▲ 2.03% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 24.64 322,623 24.255 24.65
▼ -0.83% MCW Mister Car Wash Inc 7.795 187,469 7.755 7.96
▲ 0.10% MBLY Mobileye Global Inc - Class A 28.75 436,910 28.38 29.38
▲ 2.47% MOD Modine Manufacturing Company 108.27 157,578 106.31 108.615
▲ 2.43% MHK Mohawk Industries, Inc 126.01 113,312 124.58 126.52
▲ 0.14% MCRI Monarch Casino & Resort, Inc 67.205 8,459 67.02 67.62
▲ 2.28% MOND Mondee Holdings Inc - Class A 2.24 10,949 2.24 2.24
▼ -1.66% MNRO Monro, Inc 27.33 56,886 27.15 28.02
▼ -0.20% MPAA Motorcar Parts of America, Inc 4.98 25,356 4.98 5.00
▲ 0.31% MOV Movado Group, Inc 27.375 22,132 27.07 27.375
▼ -10.44% MULN Mullen Automotive Inc 5.49 1,521,905 5.445 6.28
▲ 1.89% MUSA Murphy USA Inc 435.30 54,631 426.53 435.78
▲ 1.99% MYE Myers Industries, Inc 16.42 53,430 16.225 16.42
▼ -2.40% MYTE MYT Netherlands Parent BV - ADR 4.88 36,586 4.86 4.895
▼ -4.17% NAAS Naas Technology Inc - ADR 0.6257 269,497 0.6257 0.6308
▲ 2.49% EYE National Vision Holdings, Inc 15.66 347,105 15.155 15.675
▲ 0.30% NHTC Natural Health Trends Corp 6.79 0 6.79 6.79
▼ -6.38% NEGG Newegg Commerce Inc 0.9456 356,131 0.9456 0.995
▼ -0.88% NKE NIKE, Inc 91.97 4,269,504 91.85 92.54
▼ -8.55% NIO NIO Inc 5.295 72,884,527 5.21 6.01
▼ -0.84% NIU Niu Technologies 2.35 102,857 2.325 2.43
▲ 2.47% NCNC noco-noco Inc 0.1703 39,973 0.1703 0.1747
▼ -6.90% NDLS Noodles & Company 2.16 48,850 2.16 2.32
▼ -1.54% JWN Nordstrom, Inc 21.455 812,904 21.31 22.075
▲ 0.38% NCLH Norwegian Cruise Line Holdings Ltd 15.68 5,389,219 15.64 15.905
▼ -8.70% NVVE Nuvve Holding Corp 0.665 43,750 0.665 0.665
▲ 3.25% NVR NVR, Inc 7,796.65 3,559 7,670.85 7,818.00
▼ -3.71% NWTN NWTN Inc - Class B 4.41 5,373 4.41 4.435
▲ 0.95% ODP Office Depot, Inc 41.61 45,514 40.95 41.76
▲ 1.60% OLPX Olaplex Holdings Inc 1.585 205,487 1.56 1.61
▲ 0.27% OSW OneSpaWorld Holdings Limited 14.82 41,406 14.79 14.89
▼ -0.90% ONEW OneWater Marine Inc Class A 26.36 6,521 26.095 26.70
▲ 1.24% ONON On Holding AG Class A 36.75 5,037,015 35.57 37.48
▲ 1.28% ORLY O'Reilly Automotive, Inc 1,019.635 83,835 1,008.67 1,019.635
▼ -1.15% BARK Original BARK Co (The) - Class A 1.295 185,715 1.23 1.32
▲ 0.57% OI Owens-Illinois, Inc 14.02 172,857 13.965 14.13
▼ -1.13% OXM Oxford Industries, Inc 106.32 25,840 105.76 107.305
▲ 0.21% PKG Packaging Corporation of America 182.03 111,482 181.22 182.38
▲ 0.67% PTVE Pactiv Evergreen Inc. 13.62 20,240 13.525 13.62
▲ 0.44% PZZA Papa John's International, Inc 52.78 209,222 52.74 53.52
▼ -0.62% PATK Patrick Industries, Inc 115.65 12,247 115.50 117.115
▼ -2.72% PTON Peloton Interactive, Inc 4.115 5,008,194 4.075 4.365
▼ -5.15% PENN Penn National Gaming, Inc 16.03 2,022,330 15.96 17.045
▼ -2.00% PAG Penske Automotive Group, Inc 158.40 29,377 158.02 161.50
▲ 14.46% WOOF Petco Health and Wellness Co Inc - Class A 2.335 5,960,497 2.155 2.345
▲ 0.49% PHIN PHINIA Inc 43.855 68,306 43.62 44.26
▼ -0.86% PEV Phoenix Motor Inc 0.474 9,275 0.474 0.474
▲ 1.49% PDD Pinduoduo Inc 140.76 2,067,507 137.785 140.77
▲ 2.13% PLNT Planet Fitness, Inc 67.20 374,066 66.345 67.635
▲ 0.22% AGS PlayAGS, Inc 11.475 137,198 11.46 11.50
▲ 0.18% PLYA Playa Hotels & Resorts N.V 8.425 125,810 8.375 8.44
▼ -0.78% PII Polaris Inc 87.39 88,065 87.13 88.605
0.00% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.33 1,105,393 1.32 1.395
▼ -0.10% PTLO Portillos Inc - Class A 10.36 282,444 10.33 10.56
▲ 0.34% PBPB Potbelly Corporation 8.82 27,398 8.60 8.94
▲ 2.81% PHM PulteGroup, Inc 119.445 780,099 118.54 119.96
▼ -2.70% PRPL Purple Innovation, Inc 1.44 88,577 1.44 1.525
▲ 0.35% PVH PVH Corp 116.72 109,071 116.16 117.23
▼ -3.91% QS QuantumScape Corporation Class A 6.015 2,425,500 5.985 6.385
▼ -1.32% QRTEA Qurate Retail, Inc 0.78 1,562,373 0.7747 0.8013
▲ 0.70% RL Ralph Lauren Corporation 167.475 154,532 166.605 168.47
▲ 0.36% PACK Ranpak Holdings Corp 6.895 23,342 6.89 6.895
▲ 0.68% RICK RCI Hospitality Holdings, Inc 47.59 18,380 47.23 48.09
▲ 18.18% REBN Reborn Coffee Inc 2.99 131,293 2.60 3.225
▼ -3.06% RRGB Red Robin Gourmet Burgers, Inc 7.445 100,040 7.34 7.80
▲ 1.69% RRR Red Rock Resorts, Inc 51.09 219,998 50.65 51.265
▼ -0.86% REE REE Automotive Ltd - Class A 4.61 8,346 4.61 4.61
▼ -1.92% RENT Rent the Runway Inc - Class A 22.785 140,829 20.94 24.57
▼ -0.18% QSR Restaurant Brands International Inc 71.62 360,858 71.40 72.32
▼ -1.12% RVLV Revolve Group, Inc 22.505 125,499 22.36 22.95
▼ -0.38% REYN Reynolds Consumer Products Inc 29.04 49,004 28.985 29.18
▲ 1.46% RH RH 294.935 236,886 294.86 304.80
▼ -8.31% RIVN Rivian Automotive Inc - Class A 10.26 33,762,132 10.145 11.12
▼ -1.95% RCKY Rocky Brands, Inc 36.25 4,161 36.25 37.035
▲ 0.72% ROL Rollins, Inc 47.26 438,883 46.98 47.33
▲ 0.76% ROST Ross Stores, Inc 133.875 493,115 133.095 134.14
▼ -0.50% RCL Royal Caribbean Cruises Ltd 140.10 404,891 139.26 141.635
▼ -1.42% RMBL RumbleON, Inc 6.27 35,016 6.22 6.375
▼ -0.71% RUSHB Rush Enterprises, Inc 42.14 608 42.135 42.14
▲ 0.55% RUSHA Rush Enterprises, Inc 45.66 20,424 45.33 45.895
▲ 0.63% RSI Rush Street Interactive Inc - Class A 8.785 185,583 8.785 8.965
▼ -2.36% SBH Sally Beauty Holdings, Inc 11.15 229,149 11.00 11.26
▼ -3.38% SVV Savers Value Village Inc 13.71 161,712 13.71 14.34
▲ 0.67% SEE Sealed Air Corporation 38.88 272,967 38.845 39.13
▲ 3.11% SE Sea Limited 68.32 2,568,960 66.63 68.93
▲ 42.86% SLNA Selina Hospitality PLC. 0.08 209,606,852 0.0681 0.1087
▼ -0.09% SCI Service Corporation International 69.94 140,852 69.495 70.40
▼ -0.13% SERV ServiceMaster Global Holdings, Inc 3.795 238,104 3.78 4.095
▲ 1.33% SHAK Shake Shack Inc 104.14 123,681 102.945 105.02
▲ 2.75% SN SharkNinja Inc. 73.36 315,474 71.66 73.63
▲ 0.47% SBET SharpLink Gaming Ltd 1.075 106 1.075 1.075
▼ -0.80% SCVL Shoe Carnival, Inc 35.92 20,941 35.60 36.31
▲ 0.66% SIG Signet Jewelers Limited 101.85 72,721 100.80 102.495
▼ -0.57% SLGN Silgan Holdings Inc 47.29 27,306 47.22 47.58
▼ -0.16% SG Sirius International Insurance Group, Ltd 31.91 1,397,954 31.36 32.80
▼ -1.31% SIX Six Flags Entertainment Corporation 26.37 509,873 26.325 27.03
▲ 0.38% SKX Skechers U.S.A., Inc 69.26 173,522 68.95 69.45
▲ 2.85% SKY Skyline Champion Corporation 81.95 52,943 80.53 82.22
▲ 1.96% SNBR Sleep Number Corporation 16.16 54,659 15.78 16.245
▼ -1.87% EM Smart Share Global Ltd - ADR 1.05 97,670 1.05 1.055
▼ -0.17% SHCO Soho House & Co Inc Class A 5.86 18,569 5.845 5.94
0.00% DTC Solo Brands Inc - Class A 2.01 53,844 2.005 2.04
▼ -1.00% SAH Sonic Automotive, Inc 58.65 19,883 58.18 59.51
▼ -0.32% SON Sonoco Products Company 60.405 45,617 60.24 60.91
▼ -2.63% SPWH Sportsman's Warehouse Holdings, Inc 3.33 39,371 3.325 3.35
▲ 0.25% SMP Standard Motor Products, Inc 31.92 16,486 31.76 32.125
▼ -0.37% SBUX Starbucks Corporation 75.35 2,560,057 75.32 76.01
▼ -0.49% STLA Stellantis N.V 23.205 1,648,135 23.015 23.29
▲ 0.02% SHOO Steven Madden, Ltd 42.46 76,271 42.24 42.65
▼ -1.96% SFIX Stitch Fix, Inc 2.50 241,479 2.47 2.57
▼ -1.60% SRI Stoneridge, Inc 16.04 6,845 16.04 16.23
▼ -0.30% STRT Strattec Security Corporation 23.60 7,666 23.18 23.77
▲ 6.90% SDA SunCar Technology Group Inc - Class A 7.59 73,062 7.50 7.59
▼ -0.29% SGHC Super Group (SGHC) Limited 3.49 46,322 3.49 3.52
▲ 1.91% SGC Superior Group of Companies, Inc 20.26 12,142 20.23 20.445
▲ 0.13% SUP Superior Industries International, Inc 3.785 2,711 3.785 3.785
▼ -1.80% SES Synthesis Energy Systems, Inc 1.365 145,378 1.355 1.425
▼ -0.75% SYPR Sypris Solutions, Inc 1.32 0 1.32 1.32
▲ 1.00% TPR Tapestry, Inc 42.53 621,487 42.26 42.73
▲ 2.11% TMHC Taylor Morrison Home Corporation 61.07 157,351 60.85 61.68
▲ 0.83% TPX Tempur Sealy International, Inc 53.77 241,183 53.56 54.35
▼ -1.90% TSLA Tesla, Inc 174.17 39,890,298 173.19 179.98
▼ -0.11% TXRH Texas Roadhouse, Inc 167.71 188,730 167.00 168.47
▼ -3.50% BKE The Buckle, Inc 37.865 88,792 37.81 39.065
▼ -1.74% CATO The Cato Corporation 5.08 5,783 5.08 5.08
▲ 2.47% CAKE The Cheesecake Factory Incorporated 41.01 403,887 40.125 41.09
▼ -7.20% PLCE The Children's Place, Inc 10.69 302,428 10.68 11.65
▼ -2.14% TCS The Container Store Group, Inc 0.8799 45,759 0.8799 0.9048
▲ 2.83% GPS The Gap, Inc 22.13 1,196,265 21.60 22.14
▼ -1.19% GT The Goodyear Tire & Rubber Company 12.915 555,592 12.875 13.20
▲ 2.25% HD The Home Depot, Inc 348.16 1,151,657 344.845 350.43
▼ -1.19% INTG The InterGroup Corporation 23.20 1,111 23.20 23.20
▲ 1.14% LOVE The Lovesac Company 27.165 22,735 26.835 27.165
▼ -3.56% STKS The ONE Group Hospitality, Inc 5.69 12,190 5.69 5.90
▼ -1.40% REAL The RealReal, Inc 4.24 552,128 4.145 4.45
▼ -0.09% TJX The TJX Companies, Inc 98.95 847,555 98.56 99.335
▼ -0.91% WEN The Wendy's Company 18.46 380,052 18.43 18.665
▲ 0.91% THCH TH International Limited 1.11 22,505 1.11 1.11
▲ 0.15% THO Thor Industries, Inc 105.16 28,610 104.29 106.175
▼ -0.25% TDUP ThredUp Inc - Class A 1.985 173,394 1.98 2.015
▲ 0.81% TLYS Tilly's, Inc 6.24 2,313 6.18 6.24
▲ 4.44% TOL Toll Brothers, Inc 133.035 625,813 131.165 133.545
▲ 0.35% MODG Topgolf Callaway Brands Corp 15.565 196,283 15.53 15.71
▼ -0.34% CURV Torrid Holdings Inc 5.86 8,623 5.86 5.86
▲ 1.04% TM Toyota Motor Corporation 219.37 74,444 218.43 219.46
▲ 0.21% TSCO Tractor Supply Company 275.085 113,427 273.57 276.21
▲ 2.58% COOK Traeger Inc 2.39 60,023 2.35 2.395
▼ -0.74% TNL Travel+Leisure Co 45.60 57,300 45.555 46.25
▲ 1.03% TRS TriMas Corporation 27.36 31,639 27.19 27.47
▼ -1.09% TRIP TripAdvisor, Inc 19.04 680,192 18.835 19.33
▼ -1.04% TCOM Trip.com Group Ltd. Sponsored ADR 55.12 574,980 54.96 55.55
▲ 2.37% TPH TRI Pointe Group, Inc 40.52 143,198 40.35 40.83
▼ -16.50% TUP Tupperware Brands Corporation 1.72 3,128,966 1.65 1.855
▲ 0.80% ULTA Ulta Beauty, Inc 404.875 139,136 401.56 407.00
▼ -1.02% UAA Under Armour, Inc 6.76 2,594,201 6.75 6.915
▼ -0.67% UA Under Armour, Inc 6.645 1,172,114 6.635 6.745
▲ 1.50% UFI Unifi, Inc 5.745 20,667 5.715 5.76
▼ -3.69% UHG United Homes Group Inc - Class A 6.125 6,051 6.125 6.36
▼ -1.07% PRKS United Parks & Resorts Inc. 53.50 98,188 53.50 54.30
▲ 1.62% UCAR U Power Ltd 5.64 23,256 5.64 5.76
▼ -0.93% URBN Urban Outfitters, Inc 41.60 229,900 41.49 42.06
▼ -1.85% PRTS U.S. Auto Parts Network, Inc 1.06 204,307 1.05 1.12
▼ -0.60% UXIN Uxin Limited 3.34 74,445 3.34 3.46
▼ -1.93% MTN Vail Resorts, Inc 201.655 250,150 201.34 205.26
▲ 1.71% VRA Vera Bradley, Inc 7.75 41,267 7.67 7.77
▼ -0.16% VFC V.F. Corporation 12.84 1,124,224 12.73 13.15
▼ -2.54% VSCO Victoria`s Secret & Co 21.53 618,021 21.53 22.56
▲ 0.91% VIK Viking Holdings Ltd. 28.355 246,498 27.615 28.37
▼ -13.49% VNCE Vince Holding Corp 1.635 24,338 1.635 1.89
▲ 1.22% VFS VinFast Auto Ltd. 4.16 1,249,366 4.00 4.29
▲ 0.91% VIPS Vipshop Holdings Limited 16.55 542,324 16.435 16.62
▲ 2.08% VIRC Virco Mfg. Corporation 12.77 36,845 12.495 12.77
▼ -0.43% VSTO Vista Outdoor Inc 34.39 38,970 34.25 34.63
▼ -1.18% VC Visteon Corporation 115.535 25,588 114.72 116.80
▲ 9.68% VLCN Volcon Inc 0.3444 673,090 0.3299 0.3444
▼ -2.17% VRM Vroom Inc. 11.25 7,016 11.25 11.25
▲ 1.35% W Wayfair Inc 72.245 952,320 71.915 74.09
▲ 1.85% WRK WestRock Company 52.615 651,315 51.88 52.65
0.00% WEYS Weyco Group, Inc 29.16 5,725 28.90 29.41
▼ -0.42% WHR Whirlpool Corporation 95.585 387,943 95.345 97.42
▲ 0.67% WSM Williams-Sonoma, Inc 319.29 280,440 316.285 321.03
▲ 0.42% WING Wingstop Inc 388.88 63,794 386.92 390.53
▲ 0.59% WINA Winmark Corporation 378.83 15,745 374.29 379.30
▼ -1.27% WGO Winnebago Industries, Inc 62.76 66,749 62.62 63.855
▼ -0.64% WWW Wolverine World Wide, Inc 13.97 158,205 13.885 14.185
▼ -10.05% WKHS Workhorse Group Inc 0.188 5,421,638 0.187 0.2083
▼ -2.70% WKSP Worksport Ltd 0.6918 99,167 0.69 0.6918
▼ -0.72% WW WW International, Inc 2.055 1,083,768 2.035 2.12
▼ -0.06% WH Wyndham Hotels & Resorts, Inc 70.78 71,052 70.56 71.02
▼ -0.53% WYNN Wynn Resorts, Limited 97.52 258,734 97.30 98.67
▼ -1.17% XPEL XPEL, Inc 34.315 42,442 34.07 35.095
▼ -3.62% XPEV XPeng Inc. ADR Class A 7.98 5,247,575 7.88 8.49
▼ -2.93% XPOF Xponential Fitness Inc - Class A 8.61 287,729 8.43 9.16
▼ -0.98% YETI YETI Holdings, Inc 41.50 204,488 41.50 42.33
▼ -1.36% TKLF Yoshitsu Co Ltd - ADR 0.217 25,250 0.214 0.217
▲ 0.52% YUM YUM! Brands, Inc 138.20 386,321 137.385 138.43
▼ -0.41% YUMC Yum China Holdings, Inc 39.09 858,298 38.84 39.50
▲ 1.90% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 1.61 0 1.61 1.61
0.00% ZAPP Zapp Electric Vehicles Group Ltd 1.45 105,544 1.45 1.58
▼ -2.34% ZKH ZKH Group Ltd - ADR 11.67 26,538 11.67 12.06
▼ -1.62% ZUMZ Zumiez Inc 18.21 29,040 18.21 18.79