| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▲ | 77.10▲ | 77.20▲ | 77.64▼ | 71.47▲ |
| MA10 | 77.07▲ | 77.21▲ | 77.31▼ | 76.53▲ | 68.79▲ |
| MA20 | 77.06▲ | 77.44▼ | 77.92▼ | 71.43▲ | 59.71▲ |
| MA50 | 77.19▲ | 77.85▼ | 77.36▼ | 67.52▲ | N/A |
| MA100 | 77.27▼ | 77.12▲ | 74.66▲ | 58.30▲ | N/A |
| MA200 | 77.91▼ | 74.28▲ | 68.77▲ | 47.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | -0.176▼ | 0.454▲ | 1.715▲ |
| RSI | 56.589▲ | 45.958▼ | 47.154▼ | 63.914▲ | 70.656▲ |
| STOCH | 37.132 | 61.637 | 53.978 | 77.065 | 78.635 |
| WILL %R | -15.152▲ | -34.539 | -51.475 | -21.536▲ | -9.477▲ |
| CCI | 151.667▲ | 17.468 | -56.391 | 55.143 | 146.222▲ |
|
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
|
|
Thursday, May 16, 2024 11:04 AM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $50.0 to $80.0 for Cava Group over the recent three months. In terms of ...
|
|
Thursday, May 16, 2024 06:48 AM
Fast-casual restaurant brand CAVA has opened a new food production and packaging facility in Verona in the US state of Virginia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 78.11 | 78.11 | 75.41 | 77.28 | 1,718,200 |
| 16/05/24 | 78.64 | 79.15 | 77.30 | 77.33 | 1,372,724 |
| 15/05/24 | 79.35 | 79.46 | 77.1012 | 78.63 | 1,470,284 |
| 14/05/24 | 76.07 | 78.90 | 76.0386 | 78.51 | 1,913,078 |
| 13/05/24 | 79.02 | 79.02 | 75.18 | 76.43 | 2,104,306 |
| 10/05/24 | 77.00 | 80.3349 | 76.90 | 79.07 | 2,775,105 |
| 09/05/24 | 73.99 | 76.30 | 73.165 | 75.38 | 1,447,892 |
| 08/05/24 | 72.75 | 75.3524 | 72.56 | 74.16 | 1,177,494 |
| 07/05/24 | 74.00 | 75.90 | 72.02 | 74.24 | 2,001,278 |
| 06/05/24 | 74.00 | 77.14 | 73.1686 | 74.31 | 3,117,078 |
|
|
||||
|
|
||||
|
|