| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.39▼ | 75.35▼ | 75.37▼ | 75.53▼ | 75.75▼ |
| MA10 | 75.39▼ | 75.36▼ | 75.58▼ | 75.48▼ | 77.74▼ |
| MA20 | 75.36▼ | 75.54▼ | 75.26▲ | 76.25▼ | 71.28▲ |
| MA50 | 75.41▼ | 75.28▲ | 75.68▼ | 77.97▼ | 62.66▲ |
| MA100 | 75.53▼ | 75.68▼ | 75.16▲ | 70.67▲ | 52.44▲ |
| MA200 | 75.25▲ | 75.35▼ | 77.73▼ | 63.91▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | 0.007▲ | -0.016▼ | -0.407▼ |
| RSI | 42.155▼ | 47.222▼ | 46.960▼ | 44.350▼ | 61.501▲ |
| STOCH | 62.994 | 37.624 | 48.522 | 59.803 | 45.884 |
| WILL %R | -68.182 | -69.945 | -60.094 | -48.537 | -36.245 |
| CCI | -41.568 | -55.189 | -43.863 | 16.870 | -22.746 |
|
Thursday, May 16, 2024 07:17 AM
Leerink Partners raised the price target for the Align Technology, Inc. (NASDAQ:ALGN) stock to “a Market perform”. The rating was released on February 26, 2024, according to finviz. The research ...
|
|
Wednesday, May 15, 2024 08:21 PM
Over the past decade, Allison Transmission Holdings, Inc. (NYSE:ALSN) delivered annual compounded double-digit profit growth. The company achieved this despite modest revenue growth by improving ...
|
|
Wednesday, May 15, 2024 04:19 AM
Allison Transmission offers a solid upside potential for such a high-quality business with a solid set of positive catalysts. Find out if ALSN stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.90 | 75.90 | 75.035 | 75.31 | 204,414 |
| 15/05/24 | 75.57 | 75.9999 | 75.11 | 75.93 | 511,832 |
| 14/05/24 | 74.76 | 75.24 | 74.40 | 75.20 | 403,575 |
| 13/05/24 | 76.465 | 76.73 | 74.12 | 74.70 | 668,118 |
| 10/05/24 | 77.00 | 77.30 | 76.22 | 76.52 | 644,664 |
| 09/05/24 | 75.99 | 76.85 | 75.72 | 76.81 | 419,013 |
| 08/05/24 | 75.24 | 76.23 | 75.2382 | 75.82 | 704,611 |
| 07/05/24 | 75.50 | 76.29 | 75.12 | 75.62 | 822,360 |
| 06/05/24 | 74.85 | 75.105 | 74.175 | 74.84 | 899,951 |
| 03/05/24 | 75.44 | 75.44 | 73.805 | 74.06 | 965,882 |
|
|
||||
|
|
||||
|
|