| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.19▲ | 8.21▲ | 7.58▲ | 7.17▲ |
| MA10 | 8.11▲ | 7.85▲ | 7.72▲ | 7.18▲ | 7.13▲ |
| MA20 | 7.51▲ | 7.31▲ | 7.26▲ | 6.99▲ | 6.00▲ |
| MA50 | 7.21▲ | 7.20▲ | 7.18▲ | 7.01▲ | 4.30▲ |
| MA100 | 7.10▲ | 7.08▲ | 7.07▲ | 5.74▲ | 3.54▲ |
| MA200 | 7.04▲ | 6.31▲ | 5.93▲ | 4.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.135▲ | 0.153▲ | 0.156▲ | 0.067▲ |
| RSI | 69.786▲ | 66.631▲ | 67.443▲ | 73.685▲ | 78.821▲ |
| STOCH | 93.557▲ | 97.039▲ | 95.682▲ | 68.054 | 53.421 |
| WILL %R | -2.256▲ | -1.852▲ | -1.852▲ | -8.943▲ | -4.784▲ |
| CCI | 63.647 | 75.677 | 84.609 | 180.188▲ | 183.481▲ |
|
Thursday, May 16, 2024 11:04 AM
Codere's revenue is expected to grow 18% this year with FCF turning positive. Read why I believe the risk-reward ratio warrants a neutral stance towards CDRO.
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.95 | 8.30 | 7.95 | 8.29 | 59,948 |
| 16/05/24 | 7.98 | 8.26 | 7.98 | 8.17 | 190,602 |
| 15/05/24 | 8.20 | 8.4999 | 7.35 | 7.475 | 192,906 |
| 14/05/24 | 6.98 | 7.0842 | 6.70 | 7.02 | 27,141 |
| 10/05/24 | 7.00 | 7.00 | 6.82 | 6.95 | 17,956 |
| 09/05/24 | 7.00 | 7.00 | 6.60 | 6.60 | 19,730 |
| 08/05/24 | 6.90 | 6.99 | 6.73 | 6.75 | 6,458 |
| 07/05/24 | 6.97 | 7.00 | 6.64 | 6.84 | 33,700 |
| 06/05/24 | 6.87 | 6.99 | 6.70 | 6.80 | 11,937 |
| 03/05/24 | 6.9323 | 7.04 | 6.81 | 6.90 | 2,737 |
|
|
||||
|
|
||||
|
|