| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.24▼ | 1.24▼ | 1.23▼ | 1.16▲ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.21▲ | 1.24▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.23▼ | 1.14▲ | 1.49▼ |
| MA50 | 1.24▼ | 1.23▼ | 1.23▼ | 1.27▼ | 2.00▼ |
| MA100 | 1.25▼ | 1.24▼ | 1.19▲ | 1.58▼ | 3.15▼ |
| MA200 | 1.23▼ | 1.18▲ | 1.18▲ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.022▲ | 0.004▲ |
| RSI | 33.744▼ | 45.216▼ | 47.502▼ | 50.468▲ | 39.502▼ |
| STOCH | 37.500 | 50.623 | 45.540 | 53.906 | 23.507 |
| WILL %R | -100.000▼ | -71.429 | -84.000▼ | -47.222 | -72.000 |
| CCI | -177.966▼ | -50.765 | -98.031 | 45.377 | -52.999 |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:39 AM
If you suffered losses exceeding $50,000 investing in Innoviz stock or options between April 21, 2021 and February 28, 2023 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.235 | 1.265 | 1.20 | 1.22 | 1,138,819 |
| 14/05/24 | 1.22 | 1.34 | 1.21 | 1.27 | 2,069,040 |
| 13/05/24 | 1.245 | 1.28 | 1.155 | 1.205 | 1,879,155 |
| 10/05/24 | 1.24 | 1.27 | 1.14 | 1.18 | 2,100,864 |
| 09/05/24 | 1.26 | 1.30 | 1.24 | 1.27 | 1,920,900 |
| 08/05/24 | 1.13 | 1.39 | 1.09 | 1.30 | 5,339,380 |
| 07/05/24 | 1.23 | 1.23 | 1.07 | 1.12 | 3,590,603 |
| 06/05/24 | 1.23 | 1.30 | 1.22 | 1.25 | 1,406,604 |
| 03/05/24 | 1.16 | 1.22 | 1.12 | 1.21 | 4,081,150 |
| 02/05/24 | 1.15 | 1.16 | 1.10 | 1.12 | 928,749 |
|
|
||||
|
|
||||
|
|