| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.08▼ | 54.94▲ | 54.73▲ | 54.16▲ | 55.77▼ |
| MA10 | 55.11▼ | 54.63▲ | 54.63▲ | 54.18▲ | 60.16▼ |
| MA20 | 55.03▼ | 54.63▲ | 54.49▲ | 57.25▼ | 62.07▼ |
| MA50 | 54.67▲ | 54.38▲ | 54.32▲ | 61.59▼ | 62.93▼ |
| MA100 | 54.65▲ | 54.32▲ | 54.89▲ | 62.60▼ | 60.90▼ |
| MA200 | 54.56▲ | 55.53▼ | 59.80▼ | 62.08▼ | 57.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.053▲ | 0.054▲ | 0.031▲ | -1.206▼ |
| RSI | 55.319▲ | 60.022▲ | 60.668▲ | 36.370▼ | 37.619▼ |
| STOCH | 44.288 | 73.660 | 48.008 | 51.001 | 16.717▼ |
| WILL %R | -95.238▼ | -18.349▲ | -31.538 | -77.599▼ | -84.355▼ |
| CCI | -110.606▼ | 115.569▲ | 129.869▲ | 1.022 | -116.752▼ |
|
Tuesday, May 14, 2024 02:05 PM
Boyd Gaming (NYSE:BYD) is trading near a 52-week low following a harsh post-earnings sell-off. Late last month, the casino company announced a ...
|
|
Tuesday, May 14, 2024 08:34 AM
New data shows electric vehicles (EVs) outpaced internal combustion engine vehicles (ICEVs) in China, with EV penetration recovering to 45% during the week, according to Morgan Stanley (NYSE:MS).
|
|
Tuesday, May 14, 2024 08:28 AM
New data shows electric vehicles (EVs) outpaced internal combustion engine vehicles (ICEVs) in China, with EV penetration recovering to 45% during the week, according to Morgan Stanley. Local brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 55.04 | 55.20 | 54.09 | 54.98 | 844,415 |
| 13/05/24 | 55.33 | 55.42 | 54.47 | 54.56 | 798,785 |
| 10/05/24 | 54.18 | 54.45 | 53.86 | 53.90 | 585,722 |
| 09/05/24 | 53.44 | 54.45 | 53.02 | 54.12 | 1,442,822 |
| 08/05/24 | 54.12 | 54.32 | 53.09 | 53.25 | 1,319,133 |
| 07/05/24 | 54.90 | 55.25 | 54.30 | 54.43 | 917,099 |
| 06/05/24 | 54.70 | 55.195 | 54.257 | 54.92 | 1,003,127 |
| 03/05/24 | 54.94 | 55.00 | 53.82 | 54.12 | 973,128 |
| 02/05/24 | 54.42 | 54.42 | 53.255 | 54.16 | 1,330,703 |
| 01/05/24 | 52.74 | 54.21 | 52.53 | 53.35 | 1,549,212 |
|
|
||||
|
|
||||
|
|