| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.32▲ | 9.34▼ | 9.33▼ | 9.39▼ |
| MA10 | 9.32▲ | 9.35▼ | 9.30▲ | 9.48▼ | 9.84▼ |
| MA20 | 9.31▲ | 9.29▲ | 9.26▲ | 9.44▼ | 9.55▼ |
| MA50 | 9.35▼ | 9.31▲ | 9.45▼ | 9.78▼ | 10.07▼ |
| MA100 | 9.28▲ | 9.46▼ | 9.47▼ | 9.48▼ | 11.06▼ |
| MA200 | 9.26▲ | 9.48▼ | 9.20▲ | 10.14▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.026▲ | 0.000▼ | -0.034▼ |
| RSI | 54.341▲ | 53.332▲ | 50.431▲ | 47.208▼ | 47.105▼ |
| STOCH | 50.480 | 31.731 | 67.988 | 27.851 | 29.528 |
| WILL %R | -16.667▲ | -41.429 | -31.183 | -70.531 | -67.015 |
| CCI | 120.312▲ | -3.906 | 58.185 | -75.060 | -39.025 |
|
Friday, May 17, 2024 04:35 AM
Victoria's Secret Surprises with Preliminary Q1 Results: CEO Bullish Amid Tough Retail Climate Victoria's Secret reported strong first-quarter FY24 preliminary results with adjusted EPS of $0.07-$ ...
|
|
Thursday, May 16, 2024 09:41 AM
What is the current share price of Dalrymple Bay Infrastructure Limited (DBI)? Dalrymple Bay Infrastructure Limited's (DBI) current share price is $2.93. This constitutes a price movement of 3.17% ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.20 | 9.485 | 9.13 | 9.32 | 981,865 |
| 16/05/24 | 9.225 | 9.25 | 9.015 | 9.19 | 1,304,142 |
| 15/05/24 | 9.53 | 9.61 | 9.20 | 9.22 | 1,219,591 |
| 14/05/24 | 9.80 | 9.99 | 9.24 | 9.46 | 2,697,662 |
| 13/05/24 | 9.805 | 10.05 | 9.395 | 9.44 | 1,591,306 |
| 10/05/24 | 9.91 | 9.93 | 9.54 | 9.64 | 1,058,390 |
| 09/05/24 | 9.63 | 9.885 | 9.505 | 9.83 | 973,007 |
| 08/05/24 | 9.37 | 9.70 | 9.305 | 9.62 | 1,318,843 |
| 07/05/24 | 9.66 | 9.86 | 9.50 | 9.54 | 1,856,861 |
| 06/05/24 | 9.61 | 9.685 | 9.44 | 9.57 | 930,537 |
|
|
||||
|
|
||||
|
|