| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.47▼ | 13.46▼ | 13.46▼ | 14.08▼ |
| MA10 | 13.46▼ | 13.46▼ | 13.45▲ | 13.37▲ | 14.08▼ |
| MA20 | 13.47▼ | 13.45▼ | 13.49▼ | 14.22▼ | 14.19▼ |
| MA50 | 13.45▼ | 13.51▼ | 13.42▲ | 14.12▼ | 11.22▲ |
| MA100 | 13.45▼ | 13.39▲ | 13.82▼ | 14.23▼ | 10.62▲ |
| MA200 | 13.51▼ | 13.98▼ | 14.28▼ | 11.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.005▼ | -0.091▼ | -0.273▼ |
| RSI | 43.565▼ | 47.651▼ | 48.795▼ | 41.222▼ | 51.674▲ |
| STOCH | 25.000 | 74.034 | 55.714 | 41.479 | 54.632 |
| WILL %R | -75.000▼ | -45.714 | -45.714 | -70.588 | -51.739 |
| CCI | -81.224 | 17.103 | 17.846 | -39.068 | -61.095 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.50 | 13.50 | 13.355 | 13.46 | 217,264 |
| 16/05/24 | 13.46 | 13.53 | 13.36 | 13.41 | 148,643 |
| 15/05/24 | 13.60 | 13.68 | 13.50 | 13.55 | 193,023 |
| 14/05/24 | 13.48 | 13.60 | 13.422 | 13.53 | 167,075 |
| 13/05/24 | 13.48 | 13.48 | 13.25 | 13.36 | 199,298 |
| 10/05/24 | 13.44 | 13.57 | 13.18 | 13.31 | 267,285 |
| 09/05/24 | 12.98 | 13.46 | 12.93 | 13.46 | 334,787 |
| 08/05/24 | 13.10 | 13.23 | 12.91 | 12.93 | 279,339 |
| 07/05/24 | 13.53 | 13.7459 | 12.99 | 13.10 | 716,390 |
| 06/05/24 | 13.59 | 13.691 | 13.19 | 13.59 | 741,334 |
|
|
||||
|
|
||||
|
|