| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.07▲ | 70.14▲ | 70.06▲ | 69.00▲ | 64.53▲ |
| MA10 | 70.13▲ | 69.99▲ | 69.68▲ | 68.27▲ | 60.96▲ |
| MA20 | 70.11▲ | 69.59▲ | 69.07▲ | 65.36▲ | 60.54▲ |
| MA50 | 70.01▲ | 69.06▲ | 68.76▲ | 60.68▲ | 52.46▲ |
| MA100 | 69.64▲ | 68.62▲ | 67.16▲ | 60.52▲ | 46.85▲ |
| MA200 | 69.08▲ | 66.86▲ | 62.17▲ | 54.51▲ | 46.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.053▲ | 0.120▲ | 0.295▲ | 0.605▲ |
| RSI | 55.606▲ | 72.461▲ | 70.520▲ | 70.279▲ | 67.430▲ |
| STOCH | 39.691 | 93.095▲ | 95.137▲ | 81.359▲ | 64.914 |
| WILL %R | -22.581▲ | -4.965▲ | -3.226▲ | -1.407▲ | -0.749▲ |
| CCI | -30.795 | 76.480 | 101.055▲ | 101.843▲ | 168.844▲ |
|
Friday, May 17, 2024 12:39 AM
Kontoor Brands faces challenges in wholesale and denim, its main revenue drivers, but is optimistic about DTC and non-denim growth. See why KTB stock is a Hold.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 68.91 | 70.30 | 68.81 | 70.17 | 431,952 |
| 16/05/24 | 68.17 | 69.36 | 68.09 | 69.01 | 453,926 |
| 15/05/24 | 69.53 | 69.64 | 67.66 | 67.96 | 398,932 |
| 14/05/24 | 69.27 | 69.63 | 68.84 | 69.23 | 240,687 |
| 13/05/24 | 69.435 | 69.92 | 68.48 | 68.645 | 276,522 |
| 10/05/24 | 68.75 | 68.9476 | 67.93 | 68.19 | 265,067 |
| 09/05/24 | 67.21 | 68.80 | 66.88 | 68.78 | 258,667 |
| 08/05/24 | 67.33 | 67.69 | 66.69 | 67.21 | 375,851 |
| 07/05/24 | 66.30 | 68.12 | 66.30 | 67.73 | 509,015 |
| 06/05/24 | 66.10 | 66.50 | 65.35 | 65.78 | 977,644 |
|
|
||||
|
|
||||
|
|