| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▲ | 41.26▲ | 41.30▲ | 41.20▲ | 39.84▲ |
| MA10 | 41.32▲ | 41.31▲ | 41.49▼ | 40.68▲ | 39.29▲ |
| MA20 | 41.27▲ | 41.50▼ | 41.27▲ | 39.82▲ | 36.78▲ |
| MA50 | 41.29▲ | 41.25▲ | 40.74▲ | 39.13▲ | 38.17▲ |
| MA100 | 41.43▼ | 40.68▲ | 40.09▲ | 36.40▲ | 39.75▲ |
| MA200 | 41.31▲ | 40.06▲ | 39.38▲ | 37.40▲ | 42.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.043▼ | -0.060▼ | 0.167▲ | 0.668▲ |
| RSI | 55.528▲ | 51.033▲ | 53.519▲ | 58.101▲ | 57.385▲ |
| STOCH | 55.143 | 49.637 | 43.730 | 73.095 | 73.452 |
| WILL %R | -29.032 | -53.376 | -53.376 | -15.078▲ | -8.349▲ |
| CCI | 57.690 | 12.427 | -44.154 | 76.620 | 137.316▲ |
|
Friday, May 17, 2024 07:57 AM
HTHT stock results show that H World Group beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:50 AM
H World Group Ltd (NASDAQ:HTHT) reported first-quarter FY24 sales growth of 17.8% year-on-year to RMB5.3 billion ($731 million), beating the analyst consensus estimate of $711.50 million. Revenue from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.67 | 41.79 | 40.55 | 41.33 | 1,388,777 |
| 16/05/24 | 41.15 | 42.20 | 41.085 | 42.02 | 1,215,446 |
| 15/05/24 | 41.35 | 41.48 | 40.155 | 40.64 | 905,256 |
| 14/05/24 | 40.21 | 41.68 | 40.00 | 41.29 | 1,395,146 |
| 13/05/24 | 40.015 | 40.98 | 39.73 | 40.71 | 942,387 |
| 10/05/24 | 40.33 | 40.40 | 39.74 | 39.95 | 1,136,308 |
| 09/05/24 | 39.39 | 39.95 | 39.00 | 39.86 | 771,547 |
| 08/05/24 | 39.42 | 40.30 | 39.15 | 39.89 | 1,287,703 |
| 07/05/24 | 40.74 | 40.79 | 39.61 | 40.17 | 1,768,217 |
| 06/05/24 | 41.46 | 42.06 | 40.88 | 40.93 | 1,391,766 |
|
|
||||
|
|
||||
|
|