| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.82▼ | 23.85▼ | 24.21▼ | 23.23▲ |
| MA10 | 23.83▼ | 23.86▼ | 23.87▼ | 23.53▲ | 23.06▲ |
| MA20 | 23.82▼ | 23.90▼ | 24.10▼ | 23.21▲ | 23.14▲ |
| MA50 | 23.87▼ | 24.15▼ | 23.84▼ | 22.94▲ | 21.32▲ |
| MA100 | 23.88▼ | 23.72▲ | 23.27▲ | 23.10▲ | 19.34▲ |
| MA200 | 24.09▼ | 23.27▲ | 22.91▲ | 21.12▲ | 24.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.064▼ | 0.150▲ | -0.078▼ |
| RSI | 44.546▼ | 41.318▼ | 44.815▼ | 54.756▲ | 57.446▲ |
| STOCH | 23.211 | 33.039 | 33.997 | 77.365 | 54.876 |
| WILL %R | -59.459 | -75.342▼ | -91.429▼ | -40.134 | -31.579 |
| CCI | -141.763▼ | -72.430 | -93.534 | 46.479 | 203.291▲ |
|
Friday, May 17, 2024 07:47 AM
Morgan Stanley downgraded Weibo's (NASDAQ:WB) stock to Underweight from Equal-weight noting that weak growth would linger. The firm also cut the price target on the shares to $10 from $11. Analysts ...
|
|
Wednesday, May 15, 2024 04:02 PM
On May 14, 2024, Greg Schwartz, Director at CarGurus Inc ( NASDAQ:CARG ), executed a sale of 12,500 shares of the company. The transaction was filed on the same day with the SEC. This sale is part of ...
|
|
Tuesday, May 14, 2024 04:03 PM
HOTCHKIS & WILEY ( Trades, Portfolio) added a total of 55 stocks to its portfolio this quarter. Noteworthy new additions include: Humana Inc ( NYSE:HUM ), with 518,405 shares, making up 0.6% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.78 | 24.032 | 23.68 | 23.78 | 747,561 |
| 16/05/24 | 24.75 | 24.75 | 23.78 | 23.78 | 1,118,408 |
| 15/05/24 | 24.67 | 24.98 | 24.14 | 24.96 | 886,496 |
| 14/05/24 | 24.06 | 24.66 | 23.984 | 24.49 | 1,191,666 |
| 13/05/24 | 24.39 | 24.39 | 23.575 | 24.05 | 939,198 |
| 10/05/24 | 23.425 | 24.76 | 23.37 | 24.22 | 1,955,920 |
| 09/05/24 | 22.23 | 22.58 | 22.12 | 22.28 | 1,460,151 |
| 08/05/24 | 22.25 | 22.3601 | 21.99 | 22.15 | 628,411 |
| 07/05/24 | 22.68 | 23.11 | 22.57 | 22.61 | 701,235 |
| 06/05/24 | 22.81 | 23.1256 | 22.70 | 23.00 | 459,200 |
|
|
||||
|
|
||||
|
|