| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.94▼ | 12.95▼ | 13.04▼ | 12.37▲ |
| MA10 | 12.97▼ | 12.95▼ | 13.00▼ | 12.87▲ | 12.63▲ |
| MA20 | 12.95▼ | 13.00▼ | 13.01▼ | 12.44▲ | 12.86▲ |
| MA50 | 12.95▼ | 13.02▼ | 12.97▼ | 12.64▲ | 13.19▼ |
| MA100 | 13.00▼ | 12.93▲ | 12.61▲ | 12.95▼ | 12.46▲ |
| MA200 | 13.01▼ | 12.56▲ | 12.38▲ | 12.98▼ | 13.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.022▼ | 0.103▲ | -0.010▼ |
| RSI | 46.611▼ | 42.912▼ | 46.170▼ | 58.149▲ | 50.696▲ |
| STOCH | 48.393 | 28.161 | 13.666▼ | 84.786▲ | 36.748 |
| WILL %R | -88.889▼ | -86.792▼ | -86.792▼ | -19.489▲ | -35.000 |
| CCI | -31.469 | -15.152 | -60.606 | 61.901 | 78.964 |
|
Friday, May 17, 2024 07:00 PM
In other news, Comcast announced plans for a streaming-TV bundle called Stream-Saver. The bundle includes AppleTV+, Netflix, and Peacock for customers of Comcast’s cable TV, internet, or mobile ...
|
|
Friday, May 17, 2024 06:56 AM
Roughly 15% of Gen Z credit card borrowers have maxed out their credit cards, according to new research from the Federal Reserve Bank of New York.
|
|
Thursday, May 16, 2024 12:16 PM
GT Medical Technologies, a medical device company headquartered in Tempe, has acquired the brachytherapy business from Seattle-based Perspective Therapeutics Inc. (NYSE: CATX). Brachytherapy is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.105 | 13.11 | 12.905 | 12.95 | 6,951,697 |
| 16/05/24 | 13.09 | 13.17 | 13.00 | 13.15 | 2,265,858 |
| 15/05/24 | 13.20 | 13.205 | 12.87 | 13.05 | 2,436,978 |
| 14/05/24 | 13.13 | 13.20 | 12.96 | 13.07 | 1,914,356 |
| 13/05/24 | 13.02 | 13.255 | 12.90 | 13.00 | 2,612,570 |
| 10/05/24 | 13.06 | 13.16 | 12.80 | 12.96 | 2,105,029 |
| 09/05/24 | 12.67 | 13.04 | 12.5441 | 13.02 | 3,521,360 |
| 08/05/24 | 12.28 | 12.70 | 11.9518 | 12.67 | 3,910,070 |
| 07/05/24 | 12.45 | 12.86 | 12.25 | 12.42 | 5,840,450 |
| 06/05/24 | 12.34 | 12.52 | 12.26 | 12.41 | 3,823,017 |
|
|
||||
|
|
||||
|
|