| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▲ | 58.95▲ | 58.92▲ | 59.15▼ | 56.88▲ |
| MA10 | 58.80▲ | 58.96▲ | 59.21▼ | 58.54▲ | 55.10▲ |
| MA20 | 58.86▲ | 59.30▼ | 59.31▼ | 57.24▲ | 53.81▲ |
| MA50 | 58.99▲ | 59.27▼ | 58.80▲ | 54.37▲ | 51.54▲ |
| MA100 | 59.34▼ | 58.70▲ | 58.22▲ | 53.76▲ | 49.82▲ |
| MA200 | 59.24▼ | 58.44▲ | 55.02▲ | 52.00▲ | 48.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.060▼ | -0.121▼ | 0.114▲ | 0.521▲ |
| RSI | 54.119▲ | 46.944▼ | 48.693▼ | 60.395▲ | 57.045▲ |
| STOCH | 38.662 | 43.235 | 23.033 | 69.686 | 46.361 |
| WILL %R | -1.124▲ | -62.393 | -68.116 | -32.385 | -33.749 |
| CCI | 50.374 | -73.546 | -89.747 | 73.588 | 123.709▲ |
| CDL | $SAH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.68 | 59.68 | 58.40 | 58.99 | 108,133 |
| 16/05/24 | 59.21 | 59.95 | 58.69 | 59.685 | 111,551 |
| 15/05/24 | 59.68 | 59.96 | 58.1289 | 59.59 | 217,846 |
| 14/05/24 | 58.81 | 60.05 | 58.43 | 59.24 | 302,407 |
| 13/05/24 | 59.00 | 60.47 | 58.18 | 58.225 | 226,775 |
| 10/05/24 | 58.71 | 59.00 | 56.33 | 58.06 | 191,916 |
| 09/05/24 | 58.22 | 58.93 | 57.91 | 58.50 | 338,089 |
| 08/05/24 | 56.64 | 58.10 | 55.90 | 58.04 | 122,600 |
| 07/05/24 | 57.84 | 58.53 | 57.30 | 57.31 | 121,831 |
| 06/05/24 | 56.75 | 57.905 | 56.71 | 57.74 | 144,815 |
|
|
||||
|
|
||||
|
|