| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.64▼ | 137.95▼ | 138.26▼ | 140.24▼ | 144.38▼ |
| MA10 | 137.80▼ | 138.55▼ | 139.64▼ | 141.87▼ | 159.61▼ |
| MA20 | 137.88▼ | 140.13▼ | 140.81▼ | 144.42▼ | 176.18▼ |
| MA50 | 138.44▼ | 141.14▼ | 141.22▼ | 164.02▼ | 181.21▼ |
| MA100 | 139.64▼ | 141.40▼ | 142.97▼ | 178.90▼ | 174.08▼ |
| MA200 | 141.00▼ | 143.49▼ | 147.93▼ | 178.66▼ | 172.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.254▼ | -0.461▼ | 0.725▲ | -5.716▼ |
| RSI | 35.494▼ | 27.543▼ | 30.729▼ | 30.403▼ | 31.015▼ |
| STOCH | 8.965▼ | 8.658▼ | 2.568▼ | 14.520▼ | 3.307▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.162▼ | -99.746▼ |
| CCI | -158.165▼ | -129.571▼ | -102.202▼ | -167.709▼ | -102.152▼ |
|
Friday, May 17, 2024 03:11 PM
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 5 ("Series 5 Shares") (TSX: PPL.
|
|
Friday, May 17, 2024 01:51 PM
Nomura raised the price target for the FinVolution Group ADR (NYSE:FINV) stock to “a Buy”. The rating was released on December 18, 2023, according to finviz. The research report from Citigroup has ...
|
|
MRC Global Inc (NYSE:MRC) stock Posted Operating Margin of 5.04 percent in Last Year: Is Admissible?
Friday, May 17, 2024 01:40 PM
Loop Capital raised the price target for the MRC Global Inc (NYSE:MRC) stock to “a Buy”. The rating was released on October 03, 2023, according to finviz. The research report from JP Morgan has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 140.00 | 140.7445 | 137.35 | 137.54 | 780,861 |
| 16/05/24 | 142.51 | 144.77 | 140.96 | 141.015 | 764,179 |
| 15/05/24 | 142.39 | 143.36 | 140.39 | 140.67 | 590,162 |
| 14/05/24 | 141.57 | 143.06 | 139.94 | 141.99 | 761,078 |
| 13/05/24 | 141.305 | 144.29 | 139.225 | 139.985 | 1,277,293 |
| 10/05/24 | 143.25 | 143.71 | 139.16 | 139.20 | 1,061,535 |
| 09/05/24 | 141.65 | 144.48 | 141.12 | 143.48 | 748,415 |
| 08/05/24 | 145.95 | 145.95 | 141.21 | 142.10 | 618,451 |
| 07/05/24 | 145.71 | 146.95 | 144.60 | 146.74 | 780,673 |
| 06/05/24 | 145.62 | 146.965 | 143.955 | 146.02 | 625,127 |
|
|
||||
|
|
||||
|
|