| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.12▲ | 244.18▲ | 244.08▲ | 237.38▲ | 224.03▲ |
| MA10 | 244.14▲ | 243.78▲ | 242.37▲ | 228.95▲ | 223.15▲ |
| MA20 | 244.16▲ | 241.96▲ | 241.55▲ | 222.60▲ | 216.89▲ |
| MA50 | 243.59▲ | 239.89▲ | 232.37▲ | 220.43▲ | 219.53▲ |
| MA100 | 241.92▲ | 231.46▲ | 224.00▲ | 216.27▲ | 203.28▲ |
| MA200 | 241.40▲ | 223.80▲ | 221.32▲ | 216.14▲ | 184.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.081▲ | -0.185▼ | 3.099▲ | 1.957▲ |
| RSI | 57.808▲ | 64.405▲ | 68.860▲ | 68.411▲ | 62.293▲ |
| STOCH | 32.219 | 85.350▲ | 93.041▲ | 93.773▲ | 55.202 |
| WILL %R | -41.379 | -9.009▲ | -7.101▲ | -1.636▲ | -1.425▲ |
| CCI | 50.864 | 73.997 | 101.094▲ | 136.765▲ | 207.960▲ |
| CDL | $ABG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:15 PM
Asbury Automotive Group, Inc. (NYSE: ABG) (the "Company"), one of the largest automotive retail and service companies in the U.S., today announced its board of directors approved an increase in the ...
|
|
Wednesday, May 15, 2024 05:13 AM
180 Degree Capital Corp. (NASDAQ: TURN) Q1 2024 Earnings Call Transcript May 14, 2024 ...
|
|
Tuesday, May 14, 2024 09:01 PM
Asbury Automotive is increasing run-rate earnings while enjoying a still-favorable margin environment. Learn why ABG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 238.47 | 245.09 | 238.43 | 244.49 | 188,493 |
| 15/05/24 | 245.09 | 245.09 | 236.97 | 239.73 | 152,699 |
| 14/05/24 | 240.87 | 244.69 | 239.76 | 242.99 | 289,673 |
| 13/05/24 | 229.20 | 235.40 | 229.19 | 234.85 | 219,508 |
| 10/05/24 | 226.82 | 226.825 | 221.58 | 224.82 | 137,942 |
| 09/05/24 | 221.01 | 226.63 | 220.31 | 226.28 | 136,123 |
| 08/05/24 | 217.22 | 222.29 | 217.22 | 221.69 | 241,755 |
| 07/05/24 | 221.73 | 223.7662 | 219.30 | 219.30 | 134,232 |
| 06/05/24 | 216.42 | 221.70 | 216.42 | 221.60 | 150,012 |
| 03/05/24 | 211.91 | 215.16 | 211.03 | 213.75 | 201,911 |
|
|
||||
|
|
||||
|
|