| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.55▲ | 0.48▲ | 0.35▲ | 0.35▲ |
| MA10 | 0.53▲ | 0.46▲ | 0.41▲ | 0.29▲ | 0.36▲ |
| MA20 | 0.54▲ | 0.40▲ | 0.36▲ | 0.28▲ | 1.51▼ |
| MA50 | 0.45▲ | 0.32▲ | 0.28▲ | 0.36▲ | 2.89▼ |
| MA100 | 0.38▲ | 0.28▲ | 0.28▲ | 1.56▼ | N/A |
| MA200 | 0.31▲ | 0.32▲ | 0.46▲ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.024▲ | 0.051▲ | 0.000▲ |
| RSI | 56.003▲ | 67.448▲ | 82.245▲ | 74.732▲ | 35.119▼ |
| STOCH | 21.428 | 68.550 | 65.400 | 46.512 | 16.194▼ |
| WILL %R | -65.042 | -36.489 | -36.489 | -14.645▲ | -80.333▼ |
| CCI | 9.126 | 81.561 | 132.822▲ | 367.383▲ | -30.833 |
| ▲ RSI&VOL | $JFBR RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $JFBR RSI(14) Crossed Above 70 | Set Alert |
| RSI | $JFBR RSI(14) Crossed Above 50 | Set Alert |
| MA | $JFBR Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $JFBR Open Gap Up %5 | Set Alert |
| ▲ GAP | $JFBR Open Gap Up %3 | Set Alert |
| ▲ GAP | $JFBR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JFBR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JFBR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JFBR Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 01:31 PM
which was up 223.59% to settle at 1.55 and Jeffs Brands Ltd Unit (NASDAQ:JFBR) which gained 109.03% to close at 0.65. The worst performers were Blue Star Foods Corp (NASDAQ:BSFC) which was down 45.19% ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
|
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.3601 | 0.73 | 0.315 | 0.648 | 37,972,317 |
| 16/05/24 | 0.313 | 0.38 | 0.2922 | 0.306 | 6,409,822 |
| 15/05/24 | 0.231 | 0.318 | 0.225 | 0.299 | 6,050,708 |
| 14/05/24 | 0.2343 | 0.249 | 0.216 | 0.2256 | 828,282 |
| 13/05/24 | 0.253 | 0.253 | 0.234 | 0.2498 | 552,213 |
| 10/05/24 | 0.23 | 0.299 | 0.225 | 0.267 | 2,467,590 |
| 09/05/24 | 0.2326 | 0.267 | 0.214 | 0.2454 | 2,669,699 |
| 08/05/24 | 0.213 | 0.239 | 0.202 | 0.2122 | 2,181,336 |
| 07/05/24 | 0.2144 | 0.222 | 0.1701 | 0.215 | 911,990 |
| 06/05/24 | 0.234 | 0.25 | 0.2105 | 0.222 | 1,674,583 |
|
|
||||
|
|
||||
|
|