| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.16▲ | 18.16▲ | 18.35▼ | 20.93▼ |
| MA10 | 18.18▲ | 18.14▲ | 18.17▲ | 20.48▼ | 21.95▼ |
| MA20 | 18.13▲ | 18.16▲ | 18.29▼ | 21.04▼ | 20.35▼ |
| MA50 | 18.14▲ | 18.25▼ | 19.42▼ | 22.02▼ | 15.52▲ |
| MA100 | 18.27▼ | 20.02▼ | 20.78▼ | 20.24▼ | 13.70▲ |
| MA200 | 18.45▼ | 20.89▼ | 21.62▼ | 16.60▲ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | 0.097▲ | -0.448▼ | -0.446▼ |
| RSI | 53.084▲ | 48.612▼ | 42.564▼ | 36.401▼ | 47.033▼ |
| STOCH | 75.135 | 49.106 | 33.380 | 9.042▼ | 44.416 |
| WILL %R | -32.653 | -49.573 | -71.078 | -92.818▼ | -90.862▼ |
| CCI | 66.509 | 27.028 | -4.083 | -97.515 | -101.528▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.24 | 18.35 | 17.90 | 18.18 | 49,926 |
| 16/05/24 | 18.94 | 18.94 | 17.975 | 18.28 | 79,067 |
| 15/05/24 | 18.23 | 18.92 | 18.16 | 18.92 | 77,663 |
| 14/05/24 | 17.70 | 18.5702 | 17.66 | 18.23 | 90,814 |
| 13/05/24 | 19.97 | 19.97 | 18.075 | 18.155 | 114,487 |
| 10/05/24 | 21.70 | 21.71 | 20.34 | 20.45 | 46,957 |
| 09/05/24 | 23.95 | 24.90 | 21.70 | 21.70 | 69,468 |
| 08/05/24 | 24.01 | 24.2859 | 23.29 | 23.95 | 62,014 |
| 07/05/24 | 23.42 | 24.07 | 23.00 | 23.43 | 47,128 |
| 06/05/24 | 23.82 | 24.33 | 23.27 | 23.52 | 53,136 |
|
|
||||
|
|
||||
|
|