| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 36.61▲ | 36.74▼ | 36.66▲ | 31.72▲ |
| MA10 | 36.66▲ | 36.90▼ | 37.16▼ | 34.07▲ | 32.39▲ |
| MA20 | 36.57▲ | 37.27▼ | 37.49▼ | 31.10▲ | 30.42▲ |
| MA50 | 36.87▼ | 37.09▼ | 35.87▲ | 32.07▲ | 28.95▲ |
| MA100 | 37.19▼ | 35.55▲ | 32.02▲ | 30.28▲ | 31.42▲ |
| MA200 | 37.50▼ | 31.77▲ | 31.24▲ | 28.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.126▼ | -0.285▼ | 1.006▲ | 0.439▲ |
| RSI | 50.325▲ | 39.991▼ | 49.330▼ | 68.874▲ | 64.773▲ |
| STOCH | 63.317 | 15.642▼ | 14.297▼ | 93.861▲ | 48.484 |
| WILL %R | -34.848 | -73.746 | -75.946▼ | -12.444▲ | -11.885▲ |
| CCI | 108.923▲ | -75.250 | -108.980▼ | 84.784 | 150.335▲ |
|
Friday, May 17, 2024 04:11 AM
Shares of small U.S.-based chip manufacturing start-up SkyWater Technologies (NASDAQ: SKYT) initially tanked over 30% ... Founded in 1993 in Alexandria, VA., by brothers David and Tom Gardner, The ...
|
|
Friday, May 17, 2024 04:00 AM
Back in July 2015, when it officially launched, Ethereum traded for less than $1. By March 2016, it reached the $10 mark. By May 2017, it reached the $100 mark. So, in just its first two years, ...
|
|
Friday, May 17, 2024 03:45 AM
Over the years, JPMorgan Chase has solidified its position as one of the best-run banks in the U.S. Over the past decade-and-a-half, JPMorgan has thrived despite a challenging ope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.76 | 37.78 | 36.24 | 36.70 | 3,405,996 |
| 16/05/24 | 38.08 | 38.10 | 37.30 | 37.785 | 2,735,577 |
| 15/05/24 | 36.71 | 38.01 | 36.53 | 37.59 | 4,476,301 |
| 14/05/24 | 35.45 | 36.32 | 35.04 | 36.07 | 4,302,014 |
| 13/05/24 | 35.09 | 36.19 | 34.72 | 35.175 | 5,549,505 |
| 10/05/24 | 34.32 | 36.25 | 34.12 | 36.03 | 5,745,522 |
| 09/05/24 | 32.41 | 32.94 | 31.60 | 32.80 | 3,660,840 |
| 08/05/24 | 31.15 | 32.88 | 30.14 | 31.77 | 9,792,519 |
| 07/05/24 | 28.25 | 28.50 | 27.87 | 28.42 | 3,576,092 |
| 06/05/24 | 27.50 | 28.36 | 27.48 | 28.34 | 3,108,611 |
|
|
||||
|
|
||||
|
|