| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.19▼ | 17.29▼ | 17.21▼ | 17.16▼ |
| MA10 | 17.25▼ | 17.38▼ | 17.46▼ | 17.40▼ | 17.10▼ |
| MA20 | 17.43▼ | 17.48▼ | 17.38▼ | 17.13▼ | 17.29▼ |
| MA50 | 17.43▼ | 17.54▼ | 17.56▼ | 16.80▲ | 15.93▲ |
| MA100 | 17.56▼ | 17.56▼ | 17.35▼ | 17.25▼ | 14.75▲ |
| MA200 | 17.57▼ | 17.08▲ | 17.27▼ | 16.12▲ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.051▼ | -0.038▼ | -0.024▼ | -0.109▼ |
| RSI | 39.929▼ | 40.006▼ | 42.508▼ | 46.965▼ | 50.500▲ |
| STOCH | 22.018 | 5.006▼ | 23.815 | 34.223 | 47.604 |
| WILL %R | -75.000▼ | -82.000▼ | -82.000▼ | -78.981▼ | -57.920 |
| CCI | -67.612 | -104.142▼ | -120.137▼ | -44.652 | 8.160 |
|
Friday, May 17, 2024 11:33 AM
Leaks out of chip stock giant Intel (NASDAQ:INTC) have been coming out hard and fast of late, and the latest ones not only provide insight on the ...
|
|
Friday, May 17, 2024 06:18 AM
Usha Resources (TSXV: USHA) has entered into a letter of intent to sell one of its flagship properties. The agreement, as per this mornings release, was reportedly entered into two months ago on March ...
|
|
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Good morning, ladies and gentlemen, and welcome to the Natural Gas Services Group Incorporated Quarter One Earnings call. At this time, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.45 | 17.8006 | 16.88 | 16.88 | 39,469 |
| 16/05/24 | 17.45 | 17.725 | 17.45 | 17.555 | 23,226 |
| 15/05/24 | 17.21 | 17.45 | 17.0198 | 17.23 | 10,957 |
| 14/05/24 | 17.19 | 17.215 | 16.88 | 17.15 | 12,668 |
| 13/05/24 | 17.755 | 17.755 | 17.21 | 17.21 | 9,758 |
| 10/05/24 | 17.82 | 18.04 | 17.40 | 17.48 | 34,448 |
| 09/05/24 | 17.54 | 18.08 | 17.54 | 17.69 | 39,789 |
| 08/05/24 | 17.50 | 18.12 | 17.49 | 17.71 | 21,410 |
| 07/05/24 | 17.0588 | 17.58 | 17.0588 | 17.50 | 10,338 |
| 06/05/24 | 17.76 | 17.85 | 17.235 | 17.60 | 25,993 |
|
|
||||
|
|
||||
|
|