| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▼ | 49.48▼ | 49.67▼ | 55.43▼ | 55.89▼ |
| MA10 | 49.20▼ | 49.72▼ | 51.77▼ | 55.02▼ | 60.87▼ |
| MA20 | 49.51▼ | 52.31▼ | 54.48▼ | 56.95▼ | 67.27▼ |
| MA50 | 49.79▼ | 55.31▼ | 55.40▼ | 62.07▼ | 74.69▼ |
| MA100 | 51.25▼ | 55.25▼ | 55.74▼ | 68.29▼ | 89.54▼ |
| MA200 | 54.26▼ | 56.05▼ | 57.76▼ | 71.18▼ | 111.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.130▼ | -0.812▼ | -0.017▼ | -1.491▼ |
| RSI | 40.887▼ | 25.856▼ | 26.945▼ | 28.519▼ | 30.093▼ |
| STOCH | 19.425▼ | 44.389 | 14.133▼ | 53.283 | 13.481▼ |
| WILL %R | -78.997▼ | -91.355▼ | -91.897▼ | -93.062▼ | -97.462▼ |
| CCI | -56.535 | -69.919 | -75.402 | -234.002▼ | -135.665▼ |
| ▼ RSI | $CBRL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CBRL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CBRL Price Crossed Below MA(13) | Set Alert |
| MA | $CBRL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CBRL Open Gap Down %5 | Set Alert |
| ▼ GAP | $CBRL Open Gap Down %3 | Set Alert |
| ▼ GAP | $CBRL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CBRL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CBRL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CBRL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CBRL Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 01:21 PM
Stocks trod water as investors assess the chances of the Dow succeeding in another bid to cross 40,000 for the first time.
|
|
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results below its prior expectations.
|
|
Friday, May 17, 2024 10:16 AM
Is Suncor Energy a Good Dividend Stock to Own? This Top Dividend Stock Just Hit a New 52-Week Low, and it Could Be a Deal Paramo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.14 | 51.74 | 48.1801 | 48.98 | 5,602,865 |
| 16/05/24 | 56.865 | 58.305 | 55.99 | 57.245 | 899,163 |
| 15/05/24 | 57.93 | 58.05 | 55.765 | 56.58 | 807,650 |
| 14/05/24 | 58.00 | 59.71 | 56.80 | 57.29 | 886,042 |
| 13/05/24 | 56.33 | 58.52 | 56.33 | 57.08 | 982,764 |
| 10/05/24 | 54.27 | 56.40 | 54.01 | 56.27 | 821,678 |
| 09/05/24 | 53.99 | 54.40 | 53.59 | 53.74 | 515,819 |
| 08/05/24 | 53.32 | 53.92 | 52.35 | 53.91 | 686,446 |
| 07/05/24 | 55.41 | 55.51 | 53.39 | 53.65 | 926,297 |
| 06/05/24 | 56.69 | 57.21 | 54.66 | 55.50 | 932,530 |
|
|
||||
|
|
||||
|
|