| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.47▼ | 118.20▲ | 118.38▼ | 118.57▼ | 118.33▲ |
| MA10 | 118.36▼ | 118.35▲ | 118.81▼ | 118.55▼ | 121.81▼ |
| MA20 | 118.28▲ | 118.85▼ | 118.78▼ | 118.71▼ | 119.57▼ |
| MA50 | 118.37▼ | 118.67▼ | 117.94▲ | 121.95▼ | 119.44▼ |
| MA100 | 118.85▼ | 117.93▲ | 119.00▼ | 119.36▼ | 119.12▼ |
| MA200 | 118.78▼ | 119.08▼ | 119.46▼ | 119.52▼ | 119.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.096▼ | -0.124▼ | 0.140▲ | -0.258▼ |
| RSI | 50.327▲ | 45.410▼ | 47.214▼ | 47.076▼ | 48.886▼ |
| STOCH | 67.074 | 22.638 | 17.294▼ | 56.387 | 38.581 |
| WILL %R | -52.667 | -80.142▼ | -80.142▼ | -43.063 | -61.470 |
| CCI | 34.614 | -35.863 | -65.139 | 0.706 | -25.964 |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:55 AM
May 15, 2024 /PRNewswire/ -- Choice Hotels International, Inc. (NYSE: CHH), one of the world's leading lodging franchisors, announced that its board of directors has declared a cash dividend of $0.2875 per share on the company's common stock. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 120.30 | 120.75 | 117.895 | 118.40 | 446,626 |
| 16/05/24 | 118.845 | 120.055 | 118.12 | 120.05 | 389,449 |
| 15/05/24 | 118.54 | 119.73 | 118.16 | 118.37 | 474,811 |
| 14/05/24 | 118.55 | 119.58 | 117.79 | 118.33 | 367,957 |
| 13/05/24 | 117.70 | 119.18 | 117.22 | 117.70 | 517,982 |
| 10/05/24 | 116.83 | 117.86 | 115.95 | 117.16 | 531,979 |
| 09/05/24 | 114.46 | 117.2385 | 111.67 | 116.02 | 794,472 |
| 08/05/24 | 121.98 | 123.49 | 115.47 | 115.70 | 1,584,444 |
| 07/05/24 | 121.74 | 123.09 | 121.74 | 122.14 | 810,931 |
| 06/05/24 | 121.31 | 121.81 | 120.865 | 121.65 | 501,853 |
|
|
||||
|
|
||||
|
|