| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▼ | 0.39▼ | 0.36▲ | 0.33▲ |
| MA10 | 0.38▲ | 0.38▲ | 0.37▲ | 0.35▲ | 0.29▲ |
| MA20 | 0.37▲ | 0.37▲ | 0.37▲ | 0.32▲ | 0.32▲ |
| MA50 | 0.36▲ | 0.36▲ | 0.35▲ | 0.28▲ | 2.30▼ |
| MA100 | 0.35▲ | 0.33▲ | 0.32▲ | 0.31▲ | 3.72▼ |
| MA200 | 0.31▲ | 0.31▲ | 0.31▲ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.005▲ | 0.176▲ |
| RSI | 54.591▲ | 56.679▲ | 56.945▲ | 69.934▲ | 26.195▼ |
| STOCH | 23.154 | 65.307 | 67.831 | 73.220 | 59.095 |
| WILL %R | -46.330 | -46.330 | -41.520 | -17.110▲ | -19.417▲ |
| CCI | 22.284 | 57.926 | 65.306 | 168.995▲ | 167.237▲ |
| MA | $BQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BQ Open Gap Up %5 | Set Alert |
| ▲ GAP | $BQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $BQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BQ Price Breaks 10 Days High | Set Alert |
| CDL | $BQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:37 AM
Investors will have the option to trade in fractional shares and participate in 24-hour trading outside conventional stock exchange hours, five days a week, on certain stocks. A boom in the rise of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.39 | 0.4125 | 0.36 | 0.39 | 2,973,475 |
| 16/05/24 | 0.37 | 0.375 | 0.3511 | 0.3511 | 201,250 |
| 15/05/24 | 0.359 | 0.376 | 0.322 | 0.36 | 319,900 |
| 14/05/24 | 0.34 | 0.378 | 0.325 | 0.35 | 352,000 |
| 13/05/24 | 0.3612 | 0.3621 | 0.351 | 0.351 | 181,408 |
| 10/05/24 | 0.365 | 0.365 | 0.335 | 0.35 | 476,000 |
| 09/05/24 | 0.35 | 0.371 | 0.325 | 0.34 | 447,700 |
| 08/05/24 | 0.36 | 0.375 | 0.315 | 0.37 | 590,400 |
| 07/05/24 | 0.322 | 0.375 | 0.30 | 0.346 | 781,800 |
| 06/05/24 | 0.345 | 0.3587 | 0.3111 | 0.3199 | 818,602 |
|
|
||||
|
|
||||
|
|