| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.60▲ | 1.52▲ |
| MA10 | 1.63▲ | 1.63▲ | 1.63▲ | 1.58▲ | 1.51▲ |
| MA20 | 1.60▲ | 1.60▲ | 1.60▲ | 1.51▲ | 1.38▲ |
| MA50 | 1.52▲ | 1.52▲ | 1.52▲ | 1.48▲ | 1.24▲ |
| MA100 | 1.49▲ | 1.51▲ | 1.52▲ | 1.35▲ | 1.52▲ |
| MA200 | 1.49▲ | 1.38▲ | 1.33▲ | 1.25▲ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.015▲ | 0.017▲ |
| RSI | 58.571▲ | 58.110▲ | 57.966▲ | 63.199▲ | 65.314▲ |
| STOCH | 73.568 | 73.568 | 74.786 | 52.802 | 48.449 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -36.667 | -32.000 |
| CCI | 59.655 | 59.655 | 62.502 | 104.495▲ | 99.827 |
| ▼ GAP | $CANG Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.6159 | 1.64 | 1.61 | 1.64 | 45,815 |
| 16/05/24 | 1.64 | 1.66 | 1.64 | 1.66 | 62,196 |
| 15/05/24 | 1.58 | 1.75 | 1.51 | 1.60 | 191,641 |
| 14/05/24 | 1.48 | 1.60 | 1.46 | 1.59 | 40,387 |
| 13/05/24 | 1.57 | 1.57 | 1.52 | 1.52 | 96,873 |
| 10/05/24 | 1.57 | 1.6398 | 1.57 | 1.57 | 23,990 |
| 09/05/24 | 1.595 | 1.595 | 1.56 | 1.5851 | 9,298 |
| 08/05/24 | 1.55 | 1.60 | 1.5301 | 1.56 | 19,656 |
| 07/05/24 | 1.54 | 1.6298 | 1.54 | 1.54 | 30,945 |
| 06/05/24 | 1.54 | 1.69 | 1.54 | 1.56 | 70,821 |
|
|
||||
|
|
||||
|
|