| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.75▲ | 5.76▲ | 5.58▲ | 4.88▲ |
| MA10 | 5.77▼ | 5.76▼ | 5.71▲ | 5.10▲ | 5.13▲ |
| MA20 | 5.75▲ | 5.71▲ | 5.70▲ | 4.76▲ | 6.42▼ |
| MA50 | 5.76▲ | 5.68▲ | 5.43▲ | 5.17▲ | 7.23▼ |
| MA100 | 5.70▲ | 5.34▲ | 4.88▲ | 6.51▼ | 8.03▼ |
| MA200 | 5.69▲ | 4.84▲ | 4.77▲ | 7.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.017▼ | 0.204▲ | -0.092▼ |
| RSI | 52.031▲ | 58.006▲ | 62.644▲ | 68.801▲ | 43.294▼ |
| STOCH | 78.193 | 57.751 | 80.460▲ | 93.087▲ | 25.156 |
| WILL %R | -33.333 | -20.513▲ | -18.182▲ | -2.624▲ | -61.163 |
| CCI | 43.232 | 55.726 | 86.531 | 107.877▲ | -7.621 |
| CDL | $ARKO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:09 AM
Arcos Dorados Holdings Inc. (NYSE: ARCO) reported first-quarter 2024 results, with revenues beating the Zacks Consensus Estimate. The top line increased year-over-year, while the bottom line fell from ...
|
|
Thursday, May 16, 2024 05:13 AM
May 15, 2024Arcos Dorados Holdings Inc. misses on earnings expectations. Reported EPS is $0.14 EPS, expectations were $0.17. Daniel Schleiniger: Good morning, everyone, and thank you for joining our ...
|
|
Thursday, May 16, 2024 04:30 AM
McDonald’s (NYSE: MCD) is a great stock, but investing in MCD directly isn't the only way to buy into its success. With Arcos Dorados (NYSE: ARCO), you can get MCD exposure for cheaper and with a more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.74 | 5.80 | 5.69 | 5.76 | 437,174 |
| 15/05/24 | 5.75 | 5.75 | 5.575 | 5.65 | 439,222 |
| 14/05/24 | 5.58 | 5.805 | 5.5577 | 5.675 | 525,607 |
| 13/05/24 | 5.57 | 5.76 | 5.49 | 5.53 | 599,024 |
| 10/05/24 | 5.20 | 5.285 | 5.01 | 5.26 | 488,851 |
| 09/05/24 | 5.05 | 5.255 | 4.96 | 5.19 | 559,430 |
| 08/05/24 | 4.67 | 5.24 | 4.52 | 5.04 | 1,539,182 |
| 07/05/24 | 4.40 | 4.47 | 4.23 | 4.28 | 364,522 |
| 06/05/24 | 4.30 | 4.495 | 4.28 | 4.36 | 471,657 |
| 03/05/24 | 4.32 | 4.38 | 4.19 | 4.27 | 294,678 |
|
|
||||
|
|
||||
|
|